| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.74 | 2.74 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 1,273,463 |
| 27 Jul 2022 | INR | 2.67 | 2.75 | 2.62 | 2.68 | 2.68 | -0.06 (-2.19%) | 1,196,758 |
| 26 Jul 2022 | INR | 2.78 | 2.81 | 2.7 | 2.74 | 2.74 | -0.07 (-2.49%) | 890,360 |
| 25 Jul 2022 | INR | 2.92 | 2.94 | 2.8 | 2.81 | 2.81 | -0.11 (-3.77%) | 637,173 |
| 22 Jul 2022 | INR | 2.92 | 2.96 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 386,568 |
| 21 Jul 2022 | INR | 2.99 | 2.99 | 2.86 | 2.92 | 2.92 | -0.04 (-1.35%) | 728,609 |
| 20 Jul 2022 | INR | 2.95 | 3.1 | 2.94 | 2.96 | 2.96 | +0.06 (+2.07%) | 1,538,213 |
| 19 Jul 2022 | INR | 2.79 | 3.02 | 2.73 | 2.9 | 2.9 | +0.15 (+5.45%) | 5,879,695 |
| 18 Jul 2022 | INR | 2.61 | 2.78 | 2.61 | 2.75 | 2.75 | +0.09 (+3.38%) | 1,039,496 |
| 15 Jul 2022 | INR | 2.65 | 2.68 | 2.62 | 2.66 | 2.66 | +0.03 (+1.14%) | 625,208 |
| 14 Jul 2022 | INR | 2.72 | 2.72 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 980,923 |
| 13 Jul 2022 | INR | 2.75 | 2.75 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 765,567 |
| 12 Jul 2022 | INR | 2.72 | 2.77 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 753,158 |
| 11 Jul 2022 | INR | 2.66 | 2.7 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 632,185 |
| 8 Jul 2022 | INR | 2.69 | 2.74 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 313,284 |
| 7 Jul 2022 | INR | 2.67 | 2.73 | 2.66 | 2.69 | 2.69 | +0.02 (+0.75%) | 768,922 |
| 6 Jul 2022 | INR | 2.76 | 2.76 | 2.6 | 2.67 | 2.67 | -0.04 (-1.48%) | 420,973 |
| 5 Jul 2022 | INR | 2.64 | 2.81 | 2.64 | 2.71 | 2.71 | +0.06 (+2.26%) | 1,189,362 |
| 4 Jul 2022 | INR | 2.69 | 2.71 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 381,915 |
| 1 Jul 2022 | INR | 2.65 | 2.71 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 215,618 |
| 30 Jun 2022 | INR | 2.61 | 2.75 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 293,452 |
| 29 Jun 2022 | INR | 2.7 | 2.79 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 741,243 |
| 28 Jun 2022 | INR | 2.72 | 2.72 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 357,431 |
| 27 Jun 2022 | INR | 2.72 | 2.86 | 2.72 | 2.74 | 2.74 | +0.03 (+1.11%) | 856,240 |
| 24 Jun 2022 | INR | 2.85 | 2.85 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 602,645 |
| 23 Jun 2022 | INR | 2.58 | 2.78 | 2.58 | 2.72 | 2.72 | +0.14 (+5.43%) | 1,322,391 |
| 22 Jun 2022 | INR | 2.6 | 2.66 | 2.54 | 2.58 | 2.58 | -0.04 (-1.53%) | 1,072,581 |
| 21 Jun 2022 | INR | 2.49 | 2.62 | 2.41 | 2.62 | 2.62 | +0.23 (+9.62%) | 1,422,594 |
| 20 Jun 2022 | INR | 2.6 | 2.6 | 2.36 | 2.39 | 2.39 | -0.16 (-6.27%) | 1,278,677 |
| 17 Jun 2022 | INR | 2.58 | 2.6 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 572,974 |
