| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.69 | 2.78 | 2.54 | 2.58 | 2.58 | -0.11 (-4.09%) | 831,047 |
| 15 Jun 2022 | INR | 2.67 | 2.75 | 2.6 | 2.69 | 2.69 | +0.04 (+1.51%) | 809,706 |
| 14 Jun 2022 | INR | 2.67 | 2.7 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 752,542 |
| 13 Jun 2022 | INR | 2.83 | 2.83 | 2.66 | 2.67 | 2.67 | -0.19 (-6.64%) | 2,774,074 |
| 10 Jun 2022 | INR | 2.85 | 2.87 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 570,246 |
| 9 Jun 2022 | INR | 2.93 | 2.93 | 2.85 | 2.86 | 2.86 | -0.07 (-2.39%) | 823,355 |
| 8 Jun 2022 | INR | 2.86 | 2.99 | 2.83 | 2.93 | 2.93 | +0.07 (+2.45%) | 1,019,770 |
| 7 Jun 2022 | INR | 2.93 | 2.93 | 2.81 | 2.86 | 2.86 | -0.05 (-1.72%) | 964,098 |
| 6 Jun 2022 | INR | 2.92 | 2.96 | 2.89 | 2.91 | 2.91 | -0.05 (-1.69%) | 730,239 |
| 3 Jun 2022 | INR | 3.14 | 3.14 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 1,564,527 |
| 2 Jun 2022 | INR | 2.97 | 3.11 | 2.91 | 3.09 | 3.09 | +0.12 (+4.04%) | 4,299,148 |
| 1 Jun 2022 | INR | 2.91 | 3.02 | 2.91 | 2.97 | 2.97 | +0.04 (+1.37%) | 763,153 |
| 31 May 2022 | INR | 2.92 | 3.05 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 663,083 |
| 30 May 2022 | INR | 2.85 | 3.05 | 2.85 | 2.94 | 2.94 | +0.01 (+0.34%) | 2,583,068 |
| 27 May 2022 | INR | 2.95 | 3 | 2.86 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,087,173 |
| 26 May 2022 | INR | 2.86 | 2.94 | 2.74 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,758,962 |
| 25 May 2022 | INR | 2.99 | 2.99 | 2.84 | 2.86 | 2.86 | -0.08 (-2.72%) | 878,321 |
| 24 May 2022 | INR | 2.9 | 3 | 2.81 | 2.94 | 2.94 | +0.01 (+0.34%) | 853,765 |
| 23 May 2022 | INR | 3.03 | 3.07 | 2.91 | 2.93 | 2.93 | -0.1 (-3.30%) | 1,110,396 |
| 20 May 2022 | INR | 3.1 | 3.2 | 3.01 | 3.03 | 3.03 | -0.09 (-2.88%) | 2,035,448 |
| 19 May 2022 | INR | 3.15 | 3.18 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,073,844 |
| 18 May 2022 | INR | 3.2 | 3.28 | 3.08 | 3.28 | 3.28 | +0.15 (+4.79%) | 2,590,814 |
| 17 May 2022 | INR | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,864,854 |
| 16 May 2022 | INR | 2.85 | 3.01 | 2.8 | 2.99 | 2.99 | +0.12 (+4.18%) | 2,893,223 |
| 13 May 2022 | INR | 2.79 | 2.87 | 2.79 | 2.87 | 2.87 | +0.13 (+4.74%) | 737,017 |
| 12 May 2022 | INR | 2.8 | 2.81 | 2.73 | 2.74 | 2.74 | -0.09 (-3.18%) | 1,130,487 |
| 11 May 2022 | INR | 2.9 | 3 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 2,245,211 |
| 10 May 2022 | INR | 3 | 3.07 | 2.92 | 2.94 | 2.94 | -0.13 (-4.23%) | 1,840,844 |
| 9 May 2022 | INR | 3.14 | 3.14 | 3.05 | 3.07 | 3.07 | -0.07 (-2.23%) | 1,227,618 |
| 6 May 2022 | INR | 3.14 | 3.21 | 3.12 | 3.14 | 3.14 | -0.12 (-3.68%) | 1,656,233 |
