| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.28 | 3.35 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 1,707,696 |
| 4 May 2022 | INR | 3.35 | 3.39 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 2,679,629 |
| 2 May 2022 | INR | 3.4 | 3.58 | 3.31 | 3.37 | 3.37 | -0.04 (-1.17%) | 5,238,590 |
| 29 Apr 2022 | INR | 3.48 | 3.5 | 3.39 | 3.41 | 3.41 | -0.07 (-2.01%) | 2,248,960 |
| 28 Apr 2022 | INR | 3.5 | 3.56 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 2,536,651 |
| 27 Apr 2022 | INR | 3.52 | 3.57 | 3.45 | 3.46 | 3.46 | -0.11 (-3.08%) | 2,966,899 |
| 26 Apr 2022 | INR | 3.68 | 3.68 | 3.55 | 3.57 | 3.57 | -0.02 (-0.56%) | 1,358,713 |
| 25 Apr 2022 | INR | 3.65 | 3.65 | 3.57 | 3.59 | 3.59 | -0.06 (-1.64%) | 1,536,332 |
| 22 Apr 2022 | INR | 3.67 | 3.75 | 3.64 | 3.65 | 3.65 | -0.02 (-0.54%) | 2,055,908 |
| 21 Apr 2022 | INR | 3.63 | 3.73 | 3.62 | 3.67 | 3.67 | +0.01 (+0.27%) | 3,021,381 |
| 20 Apr 2022 | INR | 3.69 | 3.8 | 3.64 | 3.66 | 3.66 | -0.03 (-0.81%) | 1,562,398 |
| 19 Apr 2022 | INR | 3.65 | 3.79 | 3.61 | 3.69 | 3.69 | +0.08 (+2.22%) | 7,628,553 |
| 18 Apr 2022 | INR | 3.68 | 3.68 | 3.6 | 3.61 | 3.61 | -0.12 (-3.22%) | 2,904,668 |
| 13 Apr 2022 | INR | 3.79 | 3.79 | 3.69 | 3.73 | 3.73 | -0.03 (-0.80%) | 1,895,833 |
| 12 Apr 2022 | INR | 3.85 | 3.85 | 3.7 | 3.76 | 3.76 | -0.09 (-2.34%) | 2,875,784 |
| 11 Apr 2022 | INR | 3.84 | 3.91 | 3.83 | 3.85 | 3.85 | +0.02 (+0.52%) | 1,685,412 |
| 8 Apr 2022 | INR | 3.8 | 3.99 | 3.76 | 3.83 | 3.83 | +0.03 (+0.79%) | 7,068,732 |
| 7 Apr 2022 | INR | 3.9 | 3.95 | 3.71 | 3.8 | 3.8 | -0.02 (-0.52%) | 6,293,984 |
| 6 Apr 2022 | INR | 3.8 | 3.88 | 3.76 | 3.82 | 3.82 | 0.0 (0.0%) | 3,402,393 |
| 5 Apr 2022 | INR | 3.9 | 3.9 | 3.8 | 3.82 | 3.82 | -0.07 (-1.80%) | 4,358,960 |
| 4 Apr 2022 | INR | 3.75 | 3.93 | 3.65 | 3.89 | 3.89 | +0.14 (+3.73%) | 8,525,948 |
| 1 Apr 2022 | INR | 3.65 | 3.77 | 3.57 | 3.75 | 3.75 | +0.14 (+3.88%) | 3,616,684 |
| 31 Mar 2022 | INR | 3.8 | 3.8 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 2,401,474 |
| 30 Mar 2022 | INR | 3.5 | 3.63 | 3.48 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,684,235 |
| 29 Mar 2022 | INR | 3.55 | 3.63 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 4,183,952 |
| 28 Mar 2022 | INR | 3.57 | 3.66 | 3.49 | 3.5 | 3.5 | -0.17 (-4.63%) | 4,617,703 |
| 25 Mar 2022 | INR | 3.75 | 3.8 | 3.65 | 3.67 | 3.67 | -0.04 (-1.08%) | 2,443,251 |
| 24 Mar 2022 | INR | 3.68 | 3.75 | 3.65 | 3.71 | 3.71 | 0.0 (0.0%) | 3,192,273 |
| 23 Mar 2022 | INR | 3.8 | 3.86 | 3.67 | 3.71 | 3.71 | -0.1 (-2.62%) | 5,245,061 |
| 22 Mar 2022 | INR | 3.54 | 3.87 | 3.54 | 3.81 | 3.81 | +0.09 (+2.42%) | 20,415,303 |
