| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 2,360,890 |
| 17 Mar 2022 | INR | 4.08 | 4.08 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 6,892,163 |
| 16 Mar 2022 | INR | 4.34 | 4.49 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 5,423,704 |
| 15 Mar 2022 | INR | 4.44 | 4.51 | 4.12 | 4.32 | 4.32 | +0.02 (+0.47%) | 16,723,519 |
| 14 Mar 2022 | INR | 4.22 | 4.3 | 4.15 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,998,515 |
| 11 Mar 2022 | INR | 3.99 | 4.1 | 3.95 | 4.1 | 4.1 | +0.19 (+4.86%) | 10,357,367 |
| 10 Mar 2022 | INR | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | +0.18 (+4.83%) | 2,542,635 |
| 9 Mar 2022 | INR | 3.61 | 3.73 | 3.6 | 3.73 | 3.73 | +0.17 (+4.78%) | 3,032,640 |
| 8 Mar 2022 | INR | 3.46 | 3.6 | 3.46 | 3.56 | 3.56 | +0.05 (+1.42%) | 3,803,850 |
| 7 Mar 2022 | INR | 3.5 | 3.54 | 3.46 | 3.51 | 3.51 | -0.06 (-1.68%) | 2,138,355 |
| 4 Mar 2022 | INR | 3.58 | 3.75 | 3.5 | 3.57 | 3.57 | -0.01 (-0.28%) | 7,740,049 |
| 3 Mar 2022 | INR | 3.69 | 3.73 | 3.55 | 3.58 | 3.58 | -0.04 (-1.10%) | 5,337,613 |
| 2 Mar 2022 | INR | 3.6 | 3.73 | 3.6 | 3.62 | 3.62 | -0.08 (-2.16%) | 3,596,927 |
| 28 Feb 2022 | INR | 3.78 | 3.85 | 3.54 | 3.7 | 3.7 | +0.02 (+0.54%) | 6,048,706 |
| 25 Feb 2022 | INR | 3.76 | 3.89 | 3.65 | 3.68 | 3.68 | -0.07 (-1.87%) | 6,060,818 |
| 24 Feb 2022 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 3,269,179 |
| 23 Feb 2022 | INR | 3.71 | 3.94 | 3.71 | 3.94 | 3.94 | +0.18 (+4.79%) | 4,527,997 |
| 22 Feb 2022 | INR | 3.8 | 3.8 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 4,870,204 |
| 21 Feb 2022 | INR | 4.01 | 4.09 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 6,349,007 |
| 18 Feb 2022 | INR | 4.34 | 4.34 | 4.13 | 4.15 | 4.15 | -0.19 (-4.38%) | 6,518,434 |
| 17 Feb 2022 | INR | 4.25 | 4.34 | 4.17 | 4.34 | 4.34 | +0.2 (+4.83%) | 12,588,168 |
| 16 Feb 2022 | INR | 4.1 | 4.2 | 4 | 4.14 | 4.14 | +0.14 (+3.50%) | 10,449,982 |
| 15 Feb 2022 | INR | 3.76 | 4 | 3.75 | 4 | 4 | +0.19 (+4.99%) | 16,313,335 |
| 14 Feb 2022 | INR | 3.85 | 3.94 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 12,394,546 |
| 11 Feb 2022 | INR | 3.97 | 4.11 | 3.96 | 4.01 | 4.01 | -0.14 (-3.37%) | 5,681,108 |
| 10 Feb 2022 | INR | 4.08 | 4.28 | 3.88 | 4.15 | 4.15 | +0.07 (+1.72%) | 26,495,135 |
| 9 Feb 2022 | INR | 4.25 | 4.33 | 4.05 | 4.08 | 4.08 | -0.11 (-2.63%) | 5,679,747 |
| 8 Feb 2022 | INR | 4.36 | 4.41 | 4.13 | 4.19 | 4.19 | -0.15 (-3.46%) | 10,894,616 |
| 7 Feb 2022 | INR | 4.6 | 4.69 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 13,559,868 |
| 4 Feb 2022 | INR | 4.35 | 4.54 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 13,813,495 |
