| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.92 | 2.92 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 473,640 |
| 23 Feb 2024 | INR | 2.93 | 2.93 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 399,347 |
| 22 Feb 2024 | INR | 2.91 | 2.94 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 740,581 |
| 21 Feb 2024 | INR | 2.97 | 2.99 | 2.9 | 2.92 | 2.92 | -0.05 (-1.68%) | 1,127,263 |
| 20 Feb 2024 | INR | 3.01 | 3.06 | 2.96 | 2.97 | 2.97 | -0.05 (-1.66%) | 899,783 |
| 19 Feb 2024 | INR | 3.03 | 3.18 | 2.99 | 3.02 | 3.02 | -0.01 (-0.33%) | 358,163 |
| 16 Feb 2024 | INR | 3.01 | 3.07 | 3 | 3.03 | 3.03 | -0.01 (-0.33%) | 879,665 |
| 15 Feb 2024 | INR | 3.02 | 3.09 | 3.01 | 3.04 | 3.04 | +0.02 (+0.66%) | 1,057,889 |
| 14 Feb 2024 | INR | 2.82 | 3.02 | 2.8 | 3.02 | 3.02 | +0.14 (+4.86%) | 593,754 |
| 13 Feb 2024 | INR | 2.9 | 2.99 | 2.85 | 2.88 | 2.88 | -0.12 (-4%) | 2,223,803 |
| 12 Feb 2024 | INR | 3.11 | 3.15 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 790,177 |
| 9 Feb 2024 | INR | 3.35 | 3.4 | 3.1 | 3.14 | 3.14 | -0.12 (-3.68%) | 748,487 |
| 8 Feb 2024 | INR | 3.27 | 3.28 | 3.2 | 3.26 | 3.26 | +0.13 (+4.15%) | 1,403,574 |
| 7 Feb 2024 | INR | 3.04 | 3.13 | 3.01 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,168,842 |
| 6 Feb 2024 | INR | 3 | 3.03 | 2.92 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,072,143 |
| 5 Feb 2024 | INR | 3.03 | 3.05 | 2.98 | 3 | 3 | -0.03 (-0.99%) | 1,691,424 |
| 2 Feb 2024 | INR | 3.04 | 3.06 | 2.87 | 3.03 | 3.03 | +0.01 (+0.33%) | 1,547,514 |
| 1 Feb 2024 | INR | 3.03 | 3.04 | 2.92 | 3.02 | 3.02 | +0.03 (+1.00%) | 902,040 |
| 31 Jan 2024 | INR | 3.09 | 3.1 | 2.98 | 2.99 | 2.99 | -0.08 (-2.61%) | 1,203,705 |
| 30 Jan 2024 | INR | 3.1 | 3.14 | 3.02 | 3.07 | 3.07 | +0.05 (+1.66%) | 2,380,832 |
| 29 Jan 2024 | INR | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | +0.14 (+4.86%) | 1,837,140 |
| 25 Jan 2024 | INR | 2.75 | 2.88 | 2.65 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,693,191 |
| 24 Jan 2024 | INR | 2.88 | 2.88 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,154,992 |
| 23 Jan 2024 | INR | 3.02 | 3.02 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 1,379,485 |
| 20 Jan 2024 | INR | 3.05 | 3.1 | 2.95 | 3.02 | 3.02 | -0.02 (-0.66%) | 893,134 |
| 19 Jan 2024 | INR | 3.13 | 3.15 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 900,211 |
| 18 Jan 2024 | INR | 2.99 | 3.09 | 2.95 | 3.07 | 3.07 | +0.09 (+3.02%) | 2,030,040 |
| 17 Jan 2024 | INR | 3.07 | 3.08 | 2.97 | 2.98 | 2.98 | -0.09 (-2.93%) | 1,336,328 |
| 16 Jan 2024 | INR | 3.21 | 3.25 | 3.06 | 3.07 | 3.07 | -0.12 (-3.76%) | 776,785 |
| 15 Jan 2024 | INR | 3.2 | 3.25 | 3.1 | 3.19 | 3.19 | +0.03 (+0.95%) | 1,072,120 |
