Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.68 | 2.71 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 882,298 |
10 Nov 2021 | INR | 2.5 | 2.66 | 2.47 | 2.63 | 2.63 | +0.15 (+6.05%) | 1,128,312 |
9 Nov 2021 | INR | 2.49 | 2.53 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 635,705 |
8 Nov 2021 | INR | 2.45 | 2.49 | 2.45 | 2.48 | 2.48 | +0.04 (+1.64%) | 606,874 |
4 Nov 2021 | INR | 2.41 | 2.46 | 2.41 | 2.44 | 2.44 | +0.06 (+2.52%) | 279,495 |
3 Nov 2021 | INR | 2.44 | 2.44 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 635,310 |
2 Nov 2021 | INR | 2.44 | 2.44 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 400,315 |
1 Nov 2021 | INR | 2.4 | 2.4 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 894,428 |
29 Oct 2021 | INR | 2.43 | 2.43 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,088,350 |
28 Oct 2021 | INR | 2.48 | 2.49 | 2.36 | 2.4 | 2.4 | -0.06 (-2.44%) | 1,275,509 |
27 Oct 2021 | INR | 2.5 | 2.51 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 576,621 |
26 Oct 2021 | INR | 2.52 | 2.52 | 2.46 | 2.49 | 2.49 | +0.03 (+1.22%) | 685,690 |
25 Oct 2021 | INR | 2.59 | 2.59 | 2.45 | 2.46 | 2.46 | -0.09 (-3.53%) | 1,202,854 |
22 Oct 2021 | INR | 2.59 | 2.59 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 937,652 |
21 Oct 2021 | INR | 2.59 | 2.61 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 959,149 |
20 Oct 2021 | INR | 2.56 | 2.59 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 1,420,488 |
19 Oct 2021 | INR | 2.65 | 2.65 | 2.51 | 2.54 | 2.54 | -0.07 (-2.68%) | 1,991,784 |
18 Oct 2021 | INR | 2.6 | 2.64 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,173,442 |
14 Oct 2021 | INR | 2.63 | 2.63 | 2.56 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,499,265 |
13 Oct 2021 | INR | 2.64 | 2.68 | 2.55 | 2.59 | 2.59 | -0.02 (-0.77%) | 1,947,228 |
12 Oct 2021 | INR | 2.88 | 2.89 | 2.58 | 2.61 | 2.61 | -0.22 (-7.77%) | 2,489,689 |
11 Oct 2021 | INR | 2.8 | 2.88 | 2.74 | 2.83 | 2.83 | +0.06 (+2.17%) | 1,726,133 |
8 Oct 2021 | INR | 2.7 | 2.8 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 1,375,414 |
7 Oct 2021 | INR | 2.64 | 2.72 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,215,562 |
6 Oct 2021 | INR | 2.61 | 2.69 | 2.58 | 2.64 | 2.64 | 0.0 (0.0%) | 1,224,540 |
5 Oct 2021 | INR | 2.72 | 2.8 | 2.62 | 2.64 | 2.64 | -0.09 (-3.30%) | 2,329,215 |
4 Oct 2021 | INR | 2.82 | 2.82 | 2.67 | 2.73 | 2.73 | -0.04 (-1.44%) | 1,052,935 |
1 Oct 2021 | INR | 2.7 | 2.78 | 2.66 | 2.77 | 2.77 | +0.07 (+2.59%) | 1,618,621 |
30 Sep 2021 | INR | 2.85 | 2.9 | 2.68 | 2.7 | 2.7 | -0.14 (-4.93%) | 2,233,209 |
29 Sep 2021 | INR | 2.78 | 2.89 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,010,967 |