| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.86 | 2.93 | 2.76 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,318,275 |
| 27 Sep 2021 | INR | 2.97 | 2.97 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 1,063,763 |
| 24 Sep 2021 | INR | 2.98 | 3.04 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 2,218,222 |
| 23 Sep 2021 | INR | 2.93 | 2.99 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,576,824 |
| 22 Sep 2021 | INR | 3 | 3.05 | 2.88 | 2.91 | 2.91 | -0.08 (-2.68%) | 2,341,992 |
| 21 Sep 2021 | INR | 3.01 | 3.1 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 936,586 |
| 20 Sep 2021 | INR | 3.09 | 3.35 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 1,578,020 |
| 17 Sep 2021 | INR | 3.62 | 3.8 | 3.03 | 3.08 | 3.08 | -0.42 (-12%) | 3,928,492 |
| 16 Sep 2021 | INR | 2.99 | 3.5 | 2.92 | 3.5 | 3.5 | +0.58 (+19.86%) | 3,590,548 |
| 15 Sep 2021 | INR | 2.91 | 2.98 | 2.9 | 2.92 | 2.92 | +0.01 (+0.34%) | 763,008 |
| 14 Sep 2021 | INR | 2.93 | 2.96 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 404,352 |
| 13 Sep 2021 | INR | 3 | 3.03 | 2.92 | 2.93 | 2.93 | -0.09 (-2.98%) | 644,180 |
| 9 Sep 2021 | INR | 3.04 | 3.06 | 2.98 | 3.02 | 3.02 | +0.06 (+2.03%) | 523,894 |
| 8 Sep 2021 | INR | 3.03 | 3.03 | 2.92 | 2.96 | 2.96 | -0.03 (-1.00%) | 223,279 |
| 7 Sep 2021 | INR | 2.93 | 3 | 2.87 | 2.99 | 2.99 | +0.06 (+2.05%) | 828,691 |
| 6 Sep 2021 | INR | 2.93 | 2.96 | 2.91 | 2.93 | 2.93 | +0.03 (+1.03%) | 355,298 |
| 3 Sep 2021 | INR | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 694,570 |
| 2 Sep 2021 | INR | 2.94 | 3 | 2.9 | 2.95 | 2.95 | +0.01 (+0.34%) | 434,550 |
| 1 Sep 2021 | INR | 2.96 | 3 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 408,999 |
| 31 Aug 2021 | INR | 2.98 | 2.99 | 2.93 | 2.95 | 2.95 | -0.02 (-0.67%) | 682,378 |
| 30 Aug 2021 | INR | 2.98 | 3.06 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 1,106,767 |
| 29 Aug 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.03 | 3.05 | 2.94 | 2.96 | 2.96 | -0.01 (-0.34%) | 366,944 |
| 26 Aug 2021 | INR | 2.96 | 3.03 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 299,490 |
| 25 Aug 2021 | INR | 3.04 | 3.05 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 462,939 |
| 24 Aug 2021 | INR | 2.93 | 3.06 | 2.93 | 3.01 | 3.01 | +0.05 (+1.69%) | 648,969 |
| 23 Aug 2021 | INR | 2.95 | 3.05 | 2.92 | 2.96 | 2.96 | +0.05 (+1.72%) | 984,219 |
| 20 Aug 2021 | INR | 2.93 | 3.03 | 2.89 | 2.91 | 2.91 | -0.1 (-3.32%) | 656,080 |
| 18 Aug 2021 | INR | 3.08 | 3.08 | 3 | 3.01 | 3.01 | -0.05 (-1.63%) | 836,940 |
