| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.82 | 4.05 | 3.79 | 4.03 | 4.03 | +0.21 (+5.50%) | 1,973,634 |
| 2 Jul 2021 | INR | 3.95 | 4 | 3.76 | 3.82 | 3.82 | -0.11 (-2.80%) | 1,283,804 |
| 1 Jul 2021 | INR | 4.2 | 4.25 | 3.86 | 3.93 | 3.93 | -0.22 (-5.30%) | 1,639,187 |
| 30 Jun 2021 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | +0.1 (+2.47%) | 648,212 |
| 29 Jun 2021 | INR | 4.45 | 4.45 | 3.9 | 4.05 | 4.05 | -0.2 (-4.71%) | 933,850 |
| 28 Jun 2021 | INR | 4.2 | 4.3 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,191,192 |
| 25 Jun 2021 | INR | 4.65 | 4.65 | 4 | 4.1 | 4.1 | -0.5 (-10.87%) | 2,298,213 |
| 24 Jun 2021 | INR | 4.1 | 4.7 | 3.7 | 4.6 | 4.6 | +0.66 (+16.75%) | 6,091,894 |
| 24 Jun 2021 |
|
|||||||
| 23 Jun 2021 | INR | 40.95 | 41 | 38.2 | 39.4 | 3.94 | -0.65 (-1.62%) | 400,098 |
| 22 Jun 2021 | INR | 39.3 | 40.3 | 38.6 | 40.05 | 4.005 | +1.55 (+4.03%) | 201,279 |
| 21 Jun 2021 | INR | 39.95 | 39.95 | 37.5 | 38.5 | 3.85 | +0.5 (+1.32%) | 198,794 |
| 18 Jun 2021 | INR | 38.4 | 38.85 | 36.45 | 38 | 3.8 | +0.05 (+0.13%) | 139,277 |
| 17 Jun 2021 | INR | 37.65 | 38.55 | 37.3 | 37.95 | 3.795 | +0.45 (+1.20%) | 86,555 |
| 16 Jun 2021 | INR | 40 | 40 | 36.1 | 37.5 | 3.75 | +1.75 (+4.90%) | 225,472 |
| 15 Jun 2021 | INR | 35.2 | 36.8 | 35.15 | 35.75 | 3.575 | +0.6 (+1.71%) | 75,839 |
| 14 Jun 2021 | INR | 35.35 | 36.35 | 34.55 | 35.15 | 3.515 | +0.1 (+0.29%) | 69,747 |
| 11 Jun 2021 | INR | 39.4 | 39.4 | 34.95 | 35.05 | 3.505 | -3.3 (-8.60%) | 312,478 |
| 10 Jun 2021 | INR | 40.75 | 41.95 | 38.15 | 38.35 | 3.835 | +0.1 (+0.26%) | 351,624 |
| 9 Jun 2021 | INR | 36.5 | 41.5 | 36.5 | 38.25 | 3.825 | +2.1 (+5.81%) | 447,230 |
| 8 Jun 2021 | INR | 35.95 | 39.6 | 35.7 | 36.15 | 3.615 | +0.8 (+2.26%) | 159,185 |
| 7 Jun 2021 | INR | 36.95 | 37 | 35.05 | 35.35 | 3.535 | -0.2 (-0.56%) | 140,412 |
| 4 Jun 2021 | INR | 35.1 | 36.9 | 34.7 | 35.55 | 3.555 | +0.35 (+0.99%) | 146,653 |
| 3 Jun 2021 | INR | 35.35 | 35.55 | 35.1 | 35.2 | 3.52 | 0.0 (0.0%) | 7,034 |
| 2 Jun 2021 | INR | 35.9 | 35.9 | 34 | 35.2 | 3.52 | 0.0 (0.0%) | 17,230 |
| 1 Jun 2021 | INR | 35.15 | 36.1 | 33.1 | 35.2 | 3.52 | -1.05 (-2.90%) | 108,003 |
| 31 May 2021 | INR | 36.05 | 37.45 | 34.3 | 36.25 | 3.625 | +0.95 (+2.69%) | 113,642 |
| 28 May 2021 | INR | 33.85 | 36.5 | 33.05 | 35.3 | 3.53 | +2.3 (+6.97%) | 41,038 |
| 27 May 2021 | INR | 33.9 | 33.9 | 33 | 33 | 3.3 | -0.05 (-0.15%) | 17,953 |
| 26 May 2021 | INR | 33.85 | 33.9 | 32.75 | 33.05 | 3.305 | +0.1 (+0.30%) | 5,563 |
| 25 May 2021 | INR | 33.5 | 34.95 | 32.6 | 32.95 | 3.295 | -0.2 (-0.60%) | 28,722 |
