| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 32.55 | 33.3 | 32.1 | 33.15 | 3.315 | +0.15 (+0.45%) | 28,926 |
| 21 May 2021 | INR | 33.25 | 33.5 | 32.7 | 33 | 3.3 | +0.15 (+0.46%) | 8,031 |
| 20 May 2021 | INR | 33.05 | 33.2 | 32.35 | 32.85 | 3.285 | +0.35 (+1.08%) | 17,562 |
| 19 May 2021 | INR | 33 | 33.95 | 31.5 | 32.5 | 3.25 | +0.25 (+0.78%) | 36,451 |
| 18 May 2021 | INR | 27.5 | 32.25 | 26.75 | 32.25 | 3.225 | +5.35 (+19.89%) | 132,372 |
| 17 May 2021 | INR | 27.55 | 27.55 | 26.9 | 26.9 | 2.69 | +0.3 (+1.13%) | 1,982 |
| 14 May 2021 | INR | 27.2 | 28.05 | 26.15 | 26.6 | 2.66 | -0.4 (-1.48%) | 40,414 |
| 12 May 2021 | INR | 28.25 | 28.6 | 26.8 | 27 | 2.7 | -0.5 (-1.82%) | 8,023 |
| 11 May 2021 | INR | 27.15 | 27.95 | 26 | 27.5 | 2.75 | -0.8 (-2.83%) | 19,366 |
| 10 May 2021 | INR | 28.35 | 29.5 | 27.25 | 28.3 | 2.83 | +1.55 (+5.79%) | 13,244 |
| 7 May 2021 | INR | 25.95 | 28.95 | 25.5 | 26.75 | 2.675 | +1.3 (+5.11%) | 52,693 |
| 6 May 2021 | INR | 24.1 | 25.6 | 23.7 | 25.45 | 2.545 | +1.3 (+5.38%) | 14,128 |
| 5 May 2021 | INR | 24.3 | 24.3 | 23.8 | 24.15 | 2.415 | +0.2 (+0.84%) | 6,569 |
| 4 May 2021 | INR | 24.4 | 24.8 | 23.6 | 23.95 | 2.395 | -0.05 (-0.21%) | 918 |
| 3 May 2021 | INR | 24.25 | 24.5 | 23.85 | 24 | 2.4 | -0.45 (-1.84%) | 2,622 |
| 30 Apr 2021 | INR | 25.2 | 25.25 | 24.4 | 24.45 | 2.445 | -0.4 (-1.61%) | 236 |
| 29 Apr 2021 | INR | 24.85 | 25.2 | 24.5 | 24.85 | 2.485 | +0.25 (+1.02%) | 862 |
| 28 Apr 2021 | INR | 24.3 | 25.95 | 24.3 | 24.6 | 2.46 | -0.25 (-1.01%) | 7,149 |
| 27 Apr 2021 | INR | 25.25 | 25.3 | 24.05 | 24.85 | 2.485 | 0.0 (0.0%) | 5,343 |
| 26 Apr 2021 | INR | 25 | 25.65 | 24.75 | 24.85 | 2.485 | -0.65 (-2.55%) | 1,409 |
| 23 Apr 2021 | INR | 24.3 | 25.95 | 24.05 | 25.5 | 2.55 | +0.9 (+3.66%) | 3,546 |
| 22 Apr 2021 | INR | 24.6 | 24.95 | 24.1 | 24.6 | 2.46 | -0.25 (-1.01%) | 2,202 |
| 20 Apr 2021 | INR | 26.85 | 26.85 | 24.1 | 24.85 | 2.485 | -1.15 (-4.42%) | 6,207 |
| 19 Apr 2021 | INR | 27 | 27.25 | 25.75 | 26 | 2.6 | -1.4 (-5.11%) | 5,968 |
| 16 Apr 2021 | INR | 27.65 | 28.9 | 27 | 27.4 | 2.74 | +0.35 (+1.29%) | 4,118 |
| 15 Apr 2021 | INR | 28.75 | 28.9 | 27 | 27.05 | 2.705 | -1.05 (-3.74%) | 3,334 |
| 13 Apr 2021 | INR | 27.05 | 28.95 | 27.05 | 28.1 | 2.81 | +0.2 (+0.72%) | 805 |
| 12 Apr 2021 | INR | 30.05 | 30.05 | 27.05 | 27.9 | 2.79 | -2.3 (-7.62%) | 12,161 |
| 9 Apr 2021 | INR | 29.9 | 31.25 | 29.75 | 30.2 | 3.02 | +1.05 (+3.60%) | 7,991 |
| 8 Apr 2021 | INR | 30.25 | 30.5 | 29.05 | 29.15 | 2.915 | -1.1 (-3.64%) | 7,100 |
