| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 29.6 | 31 | 28.65 | 30.25 | 3.025 | +1.4 (+4.85%) | 12,034 |
| 6 Apr 2021 | INR | 29.3 | 29.9 | 28.75 | 28.85 | 2.885 | -0.6 (-2.04%) | 5,860 |
| 5 Apr 2021 | INR | 30.4 | 30.95 | 28.65 | 29.45 | 2.945 | -1.5 (-4.85%) | 7,160 |
| 1 Apr 2021 | INR | 30 | 32.6 | 28.55 | 30.95 | 3.095 | +1.55 (+5.27%) | 36,361 |
| 31 Mar 2021 | INR | 30.4 | 31.05 | 28.65 | 29.4 | 2.94 | -1.15 (-3.76%) | 10,244 |
| 30 Mar 2021 | INR | 28.95 | 32.5 | 28.95 | 30.55 | 3.055 | +2.2 (+7.76%) | 19,669 |
| 26 Mar 2021 | INR | 29.6 | 30.2 | 27.75 | 28.35 | 2.835 | -0.75 (-2.58%) | 40,263 |
| 25 Mar 2021 | INR | 30.2 | 30.2 | 28.9 | 29.1 | 2.91 | +0.1 (+0.34%) | 2,061 |
| 24 Mar 2021 | INR | 31.55 | 32.25 | 28.6 | 29 | 2.9 | -2.2 (-7.05%) | 11,129 |
| 23 Mar 2021 | INR | 31.85 | 32.7 | 30.85 | 31.2 | 3.12 | -0.6 (-1.89%) | 17,600 |
| 22 Mar 2021 | INR | 30.65 | 31.95 | 29.85 | 31.8 | 3.18 | +1.1 (+3.58%) | 24,600 |
| 19 Mar 2021 | INR | 30.5 | 31.25 | 26.9 | 30.7 | 3.07 | +1.5 (+5.14%) | 29,373 |
| 18 Mar 2021 | INR | 28.5 | 30.1 | 25.65 | 29.2 | 2.92 | +3.45 (+13.40%) | 64,334 |
| 17 Mar 2021 | INR | 28 | 28 | 25.3 | 25.75 | 2.575 | -2.05 (-7.37%) | 4,364 |
| 16 Mar 2021 | INR | 28.05 | 28.6 | 27.75 | 27.8 | 2.78 | -0.4 (-1.42%) | 3,465 |
| 15 Mar 2021 | INR | 29.7 | 29.7 | 27.05 | 28.2 | 2.82 | -1.3 (-4.41%) | 46,775 |
| 12 Mar 2021 | INR | 30 | 30.8 | 29.05 | 29.5 | 2.95 | -0.25 (-0.84%) | 14,133 |
| 10 Mar 2021 | INR | 30.6 | 30.95 | 27.6 | 29.75 | 2.975 | -0.45 (-1.49%) | 80,887 |
| 9 Mar 2021 | INR | 27.9 | 32.75 | 27.9 | 30.2 | 3.02 | +2.9 (+10.62%) | 118,546 |
| 8 Mar 2021 | INR | 25.6 | 28 | 25.55 | 27.3 | 2.73 | +2.6 (+10.53%) | 66,644 |
| 5 Mar 2021 | INR | 26.75 | 26.75 | 23.05 | 24.7 | 2.47 | -0.75 (-2.95%) | 81,829 |
| 4 Mar 2021 | INR | 23.6 | 27.85 | 23.5 | 25.45 | 2.545 | +2.2 (+9.46%) | 82,579 |
| 3 Mar 2021 | INR | 25.3 | 26.9 | 22.95 | 23.25 | 2.325 | -1.5 (-6.06%) | 63,964 |
| 2 Mar 2021 | INR | 21 | 24.75 | 20.1 | 24.75 | 2.475 | +4.1 (+19.85%) | 169,932 |
| 1 Mar 2021 | INR | 20.35 | 20.95 | 20.05 | 20.65 | 2.065 | +0.15 (+0.73%) | 9,067 |
| 26 Feb 2021 | INR | 20.5 | 21 | 20.5 | 20.5 | 2.05 | -0.25 (-1.20%) | 7,084 |
| 25 Feb 2021 | INR | 21 | 21.3 | 20.5 | 20.75 | 2.075 | 0.0 (0.0%) | 1,617 |
| 24 Feb 2021 | INR | 20.45 | 21 | 20.15 | 20.75 | 2.075 | -0.1 (-0.48%) | 5,132 |
| 23 Feb 2021 | INR | 20.5 | 21 | 20.4 | 20.85 | 2.085 | +0.75 (+3.73%) | 14,995 |
| 22 Feb 2021 | INR | 20.5 | 20.95 | 20.05 | 20.1 | 2.01 | -0.45 (-2.19%) | 5,307 |
