| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.05 | 21.05 | 19.5 | 20.55 | 2.055 | +0.3 (+1.48%) | 27,556 |
| 18 Feb 2021 | INR | 20.5 | 20.8 | 20.05 | 20.25 | 2.025 | 0.0 (0.0%) | 4,364 |
| 17 Feb 2021 | INR | 20.5 | 21.05 | 20.2 | 20.25 | 2.025 | -0.45 (-2.17%) | 16,318 |
| 16 Feb 2021 | INR | 20.05 | 20.95 | 20.05 | 20.7 | 2.07 | 0.0 (0.0%) | 4,037 |
| 15 Feb 2021 | INR | 21.25 | 21.45 | 20.7 | 20.7 | 2.07 | +0.75 (+3.76%) | 6,199 |
| 12 Feb 2021 | INR | 20.05 | 21.2 | 19.5 | 19.95 | 1.995 | -0.4 (-1.97%) | 12,427 |
| 11 Feb 2021 | INR | 20.95 | 21.05 | 20.35 | 20.35 | 2.035 | -0.35 (-1.69%) | 5,165 |
| 10 Feb 2021 | INR | 22 | 23.4 | 20.6 | 20.7 | 2.07 | +0.55 (+2.73%) | 75,734 |
| 9 Feb 2021 | INR | 17.3 | 20.15 | 17 | 20.15 | 2.015 | +3.35 (+19.94%) | 48,663 |
| 8 Feb 2021 | INR | 17.25 | 17.6 | 16.25 | 16.8 | 1.68 | +0.05 (+0.30%) | 83,479 |
| 5 Feb 2021 | INR | 16.75 | 16.85 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 13,734 |
| 4 Feb 2021 | INR | 16.75 | 16.75 | 16.2 | 16.75 | 1.675 | 0.0 (0.0%) | 16,851 |
| 3 Feb 2021 | INR | 16.7 | 16.9 | 16.65 | 16.75 | 1.675 | -0.25 (-1.47%) | 23,456 |
| 2 Feb 2021 | INR | 17.25 | 17.25 | 16.65 | 17 | 1.7 | -0.2 (-1.16%) | 21,903 |
| 1 Feb 2021 | INR | 16.75 | 17.45 | 16.65 | 17.2 | 1.72 | +1.2 (+7.50%) | 17,455 |
| 29 Jan 2021 | INR | 16.4 | 16.5 | 15.95 | 16 | 1.6 | -0.35 (-2.14%) | 12,010 |
| 28 Jan 2021 | INR | 16 | 16.4 | 15.7 | 16.35 | 1.635 | 0.0 (0.0%) | 1,122 |
| 27 Jan 2021 | INR | 15.55 | 16.4 | 15.55 | 16.35 | 1.635 | +1.15 (+7.57%) | 5,647 |
| 25 Jan 2021 | INR | 15.75 | 15.85 | 14.5 | 15.2 | 1.52 | -0.45 (-2.88%) | 4,952 |
| 22 Jan 2021 | INR | 16.4 | 16.4 | 15.5 | 15.65 | 1.565 | -0.4 (-2.49%) | 2,714 |
| 21 Jan 2021 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 1.605 | -0.05 (-0.31%) | 11,775 |
| 20 Jan 2021 | INR | 16.45 | 16.45 | 16.05 | 16.1 | 1.61 | -0.15 (-0.92%) | 3,008 |
| 19 Jan 2021 | INR | 16.45 | 16.45 | 16.1 | 16.25 | 1.625 | -0.1 (-0.61%) | 2,288 |
| 18 Jan 2021 | INR | 16.65 | 16.65 | 16.35 | 16.35 | 1.635 | -0.25 (-1.51%) | 971 |
| 15 Jan 2021 | INR | 16.8 | 16.8 | 16.6 | 16.6 | 1.66 | -0.2 (-1.19%) | 1,500 |
| 14 Jan 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | +0.1 (+0.60%) | 350 |
| 13 Jan 2021 | INR | 16.65 | 17.15 | 16.2 | 16.7 | 1.67 | -0.15 (-0.89%) | 2,612 |
| 12 Jan 2021 | INR | 17 | 17.05 | 16.5 | 16.85 | 1.685 | -0.3 (-1.75%) | 4,569 |
| 11 Jan 2021 | INR | 17.5 | 17.95 | 17.05 | 17.15 | 1.715 | +0.3 (+1.78%) | 1,197 |
| 8 Jan 2021 | INR | 17 | 17.1 | 16.8 | 16.85 | 1.685 | +0.1 (+0.60%) | 11,347 |
