| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16.85 | 16.85 | 16.75 | 16.75 | 1.675 | 0.0 (0.0%) | 400 |
| 6 Jan 2021 | INR | 16.8 | 16.8 | 16.35 | 16.75 | 1.675 | -0.15 (-0.89%) | 4,807 |
| 5 Jan 2021 | INR | 17 | 17 | 16.9 | 16.9 | 1.69 | -0.05 (-0.29%) | 400 |
| 4 Jan 2021 | INR | 16.85 | 17.1 | 16.45 | 16.95 | 1.695 | 0.0 (0.0%) | 1,011 |
| 1 Jan 2021 | INR | 16.75 | 16.95 | 16.5 | 16.95 | 1.695 | -0.05 (-0.29%) | 601 |
| 31 Dec 2020 | INR | 16.5 | 17.5 | 16.5 | 17 | 1.7 | +0.15 (+0.89%) | 8,368 |
| 30 Dec 2020 | INR | 17.25 | 17.25 | 16.7 | 16.85 | 1.685 | -0.05 (-0.30%) | 1,876 |
| 29 Dec 2020 | INR | 17.4 | 17.4 | 16.4 | 16.9 | 1.69 | -0.05 (-0.29%) | 5,852 |
| 28 Dec 2020 | INR | 17.2 | 17.25 | 16.8 | 16.95 | 1.695 | 0.0 (0.0%) | 9,851 |
| 24 Dec 2020 | INR | 16.75 | 17.05 | 16.5 | 16.95 | 1.695 | +0.25 (+1.50%) | 8,266 |
| 23 Dec 2020 | INR | 16.55 | 17.1 | 16.55 | 16.7 | 1.67 | -0.2 (-1.18%) | 154 |
| 22 Dec 2020 | INR | 16.8 | 17.1 | 16.2 | 16.9 | 1.69 | +0.35 (+2.11%) | 2,247 |
| 21 Dec 2020 | INR | 17.55 | 17.55 | 16.05 | 16.55 | 1.655 | -0.9 (-5.16%) | 9,834 |
| 18 Dec 2020 | INR | 17.95 | 18 | 17.25 | 17.45 | 1.745 | -0.05 (-0.29%) | 11,906 |
| 17 Dec 2020 | INR | 19.4 | 19.8 | 17.15 | 17.5 | 1.75 | -1.5 (-7.89%) | 49,992 |
| 16 Dec 2020 | INR | 22.9 | 22.9 | 17.8 | 19 | 1.9 | -1.3 (-6.40%) | 15,392 |
| 15 Dec 2020 | INR | 24.5 | 24.5 | 19.55 | 20.3 | 2.03 | -3.5 (-14.71%) | 36,743 |
| 14 Dec 2020 | INR | 24.4 | 25.7 | 23.7 | 23.8 | 2.38 | -0.25 (-1.04%) | 20,167 |
| 11 Dec 2020 | INR | 24.5 | 24.85 | 24 | 24.05 | 2.405 | +0.3 (+1.26%) | 13,277 |
| 10 Dec 2020 | INR | 25.95 | 25.95 | 23.45 | 23.75 | 2.375 | -0.65 (-2.66%) | 19,174 |
| 9 Dec 2020 | INR | 25 | 25 | 23.95 | 24.4 | 2.44 | +0.1 (+0.41%) | 26,854 |
| 8 Dec 2020 | INR | 24.5 | 24.85 | 23.05 | 24.3 | 2.43 | +0.45 (+1.89%) | 21,158 |
| 7 Dec 2020 | INR | 25 | 25 | 23.25 | 23.85 | 2.385 | +0.35 (+1.49%) | 18,118 |
| 4 Dec 2020 | INR | 24.3 | 24.5 | 23 | 23.5 | 2.35 | +0.8 (+3.52%) | 25,318 |
| 3 Dec 2020 | INR | 23 | 23.2 | 22.4 | 22.7 | 2.27 | +0.1 (+0.44%) | 24,491 |
| 2 Dec 2020 | INR | 22.5 | 22.95 | 22.2 | 22.6 | 2.26 | +0.3 (+1.35%) | 16,664 |
| 1 Dec 2020 | INR | 22 | 22.95 | 21.75 | 22.3 | 2.23 | +0.4 (+1.83%) | 19,858 |
| 27 Nov 2020 | INR | 21.5 | 21.95 | 21.2 | 21.9 | 2.19 | +0.45 (+2.10%) | 21,309 |
| 26 Nov 2020 | INR | 21.5 | 21.7 | 21.2 | 21.45 | 2.145 | +0.4 (+1.90%) | 18,386 |
| 25 Nov 2020 | INR | 22.3 | 22.4 | 21.05 | 21.05 | 2.105 | -0.5 (-2.32%) | 39,250 |
