| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 21 | 22 | 21 | 21.55 | 2.155 | +0.4 (+1.89%) | 35,678 |
| 23 Nov 2020 | INR | 20.95 | 22 | 20 | 21.15 | 2.115 | +0.4 (+1.93%) | 27,813 |
| 20 Nov 2020 | INR | 20.2 | 20.9 | 19.85 | 20.75 | 2.075 | +0.75 (+3.75%) | 37,621 |
| 19 Nov 2020 | INR | 20 | 20.1 | 19.85 | 20 | 2 | -0.25 (-1.23%) | 18,557 |
| 18 Nov 2020 | INR | 20 | 20.75 | 19.9 | 20.25 | 2.025 | +0.25 (+1.25%) | 26,839 |
| 17 Nov 2020 | INR | 20.7 | 20.7 | 20 | 20 | 2 | 0.0 (0.0%) | 10,064 |
| 13 Nov 2020 | INR | 19 | 20.2 | 19 | 20 | 2 | +0.65 (+3.36%) | 24,562 |
| 12 Nov 2020 | INR | 19.1 | 19.55 | 18.7 | 19.35 | 1.935 | +0.35 (+1.84%) | 40,266 |
| 11 Nov 2020 | INR | 18.5 | 19.15 | 18.35 | 19 | 1.9 | +1.05 (+5.85%) | 52,444 |
| 10 Nov 2020 | INR | 18.5 | 18.65 | 17.8 | 17.95 | 1.795 | +0.35 (+1.99%) | 44,580 |
| 9 Nov 2020 | INR | 17.5 | 17.8 | 17.4 | 17.6 | 1.76 | +0.45 (+2.62%) | 10,200 |
| 6 Nov 2020 | INR | 17.25 | 17.4 | 17 | 17.15 | 1.715 | -0.05 (-0.29%) | 23,760 |
| 5 Nov 2020 | INR | 17.3 | 17.3 | 17 | 17.2 | 1.72 | +0.2 (+1.18%) | 11,203 |
| 4 Nov 2020 | INR | 17 | 17.4 | 17 | 17 | 1.7 | 0.0 (0.0%) | 5,148 |
| 3 Nov 2020 | INR | 17 | 17.45 | 17 | 17 | 1.7 | +0.1 (+0.59%) | 6,001 |
| 2 Nov 2020 | INR | 17 | 17.45 | 16.9 | 16.9 | 1.69 | -0.05 (-0.29%) | 9,567 |
| 30 Oct 2020 | INR | 17 | 17.3 | 16.9 | 16.95 | 1.695 | -0.35 (-2.02%) | 16,937 |
| 29 Oct 2020 | INR | 17.05 | 17.5 | 16.9 | 17.3 | 1.73 | +0.25 (+1.47%) | 14,026 |
| 28 Oct 2020 | INR | 17 | 17.45 | 16.95 | 17.05 | 1.705 | +0.1 (+0.59%) | 12,301 |
| 27 Oct 2020 | INR | 17 | 17 | 16.95 | 16.95 | 1.695 | -0.05 (-0.29%) | 10,500 |
| 26 Oct 2020 | INR | 17.4 | 17.4 | 17 | 17 | 1.7 | +0.1 (+0.59%) | 13,500 |
| 23 Oct 2020 | INR | 17 | 17.45 | 16.75 | 16.9 | 1.69 | -0.05 (-0.29%) | 9,009 |
| 22 Oct 2020 | INR | 17 | 17.45 | 16.95 | 16.95 | 1.695 | +0.05 (+0.30%) | 9,501 |
| 21 Oct 2020 | INR | 17.45 | 17.5 | 16.9 | 16.9 | 1.69 | -0.25 (-1.46%) | 10,222 |
| 20 Oct 2020 | INR | 17 | 17.45 | 17 | 17.15 | 1.715 | +0.15 (+0.88%) | 6,202 |
| 19 Oct 2020 | INR | 17.7 | 17.7 | 17 | 17 | 1.7 | -0.6 (-3.41%) | 4,801 |
| 16 Oct 2020 | INR | 18 | 18 | 17 | 17.6 | 1.76 | -0.05 (-0.28%) | 13,646 |
| 15 Oct 2020 | INR | 18.25 | 18.25 | 17.5 | 17.65 | 1.765 | -0.6 (-3.29%) | 8,508 |
| 14 Oct 2020 | INR | 17.8 | 18.3 | 17.5 | 18.25 | 1.825 | +0.2 (+1.11%) | 16,700 |
| 13 Oct 2020 | INR | 17.9 | 18.05 | 17.9 | 18.05 | 1.805 | +0.4 (+2.27%) | 18,700 |
