| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3.1 | 3.35 | 3.08 | 3.16 | 3.16 | -0.07 (-2.17%) | 1,373,339 |
| 11 Jan 2024 | INR | 3.4 | 3.45 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 2,261,014 |
| 10 Jan 2024 | INR | 3.32 | 3.45 | 3.24 | 3.39 | 3.39 | -0.11 (-3.14%) | 11,282,577 |
| 9 Jan 2024 | INR | 3.88 | 3.88 | 3.5 | 3.5 | 3.5 | -0.38 (-9.79%) | 15,261,310 |
| 8 Jan 2024 | INR | 3.34 | 3.92 | 3.3 | 3.88 | 3.88 | +0.61 (+18.65%) | 38,172,609 |
| 5 Jan 2024 | INR | 3.54 | 3.62 | 3.22 | 3.27 | 3.27 | -0.01 (-0.30%) | 11,215,385 |
| 4 Jan 2024 | INR | 2.76 | 3.28 | 2.75 | 3.28 | 3.28 | +0.54 (+19.71%) | 14,612,161 |
| 3 Jan 2024 | INR | 2.71 | 2.78 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 3,354,688 |
| 2 Jan 2024 | INR | 2.66 | 2.8 | 2.64 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,891,076 |
| 1 Jan 2024 | INR | 2.64 | 2.69 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,267,706 |
| 29 Dec 2023 | INR | 2.61 | 2.64 | 2.55 | 2.6 | 2.6 | -0.01 (-0.38%) | 1,574,420 |
| 28 Dec 2023 | INR | 2.63 | 2.68 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,350,814 |
| 27 Dec 2023 | INR | 2.66 | 2.7 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 1,444,668 |
| 26 Dec 2023 | INR | 2.68 | 2.73 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 1,786,743 |
| 22 Dec 2023 | INR | 2.65 | 2.69 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,364,133 |
| 21 Dec 2023 | INR | 2.57 | 2.66 | 2.54 | 2.64 | 2.64 | +0.02 (+0.76%) | 2,058,125 |
| 20 Dec 2023 | INR | 2.75 | 2.83 | 2.6 | 2.62 | 2.62 | -0.14 (-5.07%) | 2,800,617 |
| 19 Dec 2023 | INR | 2.82 | 2.92 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 5,344,177 |
| 18 Dec 2023 | INR | 2.81 | 2.9 | 2.8 | 2.81 | 2.81 | +0.04 (+1.44%) | 2,858,764 |
| 15 Dec 2023 | INR | 2.73 | 2.94 | 2.61 | 2.77 | 2.77 | +0.12 (+4.53%) | 4,972,890 |
| 14 Dec 2023 | INR | 2.78 | 2.79 | 2.62 | 2.65 | 2.65 | -0.08 (-2.93%) | 2,029,184 |
| 13 Dec 2023 | INR | 2.93 | 3.02 | 2.71 | 2.73 | 2.73 | -0.15 (-5.21%) | 5,012,780 |
| 12 Dec 2023 | INR | 3.08 | 3.14 | 2.81 | 2.88 | 2.88 | +0.2 (+7.46%) | 9,822,068 |
| 11 Dec 2023 | INR | 2.27 | 2.68 | 2.26 | 2.68 | 2.68 | +0.44 (+19.64%) | 16,555,552 |
| 8 Dec 2023 | INR | 2.21 | 2.28 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 1,766,968 |
| 7 Dec 2023 | INR | 2.2 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 1,482,504 |
| 6 Dec 2023 | INR | 2.22 | 2.24 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 2,030,199 |
| 5 Dec 2023 | INR | 2.3 | 2.3 | 2.2 | 2.23 | 2.23 | -0.06 (-2.62%) | 2,232,901 |
| 4 Dec 2023 | INR | 2.3 | 2.33 | 2.25 | 2.29 | 2.29 | +0.02 (+0.88%) | 1,978,001 |
| 1 Dec 2023 | INR | 2.31 | 2.33 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 2,312,075 |
