| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 17.5 | 17.9 | 17.4 | 17.65 | 1.765 | +0.5 (+2.92%) | 15,711 |
| 9 Oct 2020 | INR | 17.35 | 17.4 | 17.05 | 17.15 | 1.715 | -0.05 (-0.29%) | 8,300 |
| 8 Oct 2020 | INR | 17.45 | 17.45 | 17.15 | 17.2 | 1.72 | -0.1 (-0.58%) | 3,759 |
| 7 Oct 2020 | INR | 17.35 | 17.45 | 17 | 17.3 | 1.73 | +0.25 (+1.47%) | 4,850 |
| 6 Oct 2020 | INR | 17.35 | 17.35 | 17 | 17.05 | 1.705 | -0.05 (-0.29%) | 9,084 |
| 5 Oct 2020 | INR | 17.4 | 17.4 | 17 | 17.1 | 1.71 | +0.05 (+0.29%) | 4,612 |
| 1 Oct 2020 | INR | 17.1 | 17.1 | 17.05 | 17.05 | 1.705 | -0.15 (-0.87%) | 5,452 |
| 30 Sep 2020 | INR | 17.35 | 17.35 | 17 | 17.2 | 1.72 | +0.2 (+1.18%) | 5,600 |
| 29 Sep 2020 | INR | 17.35 | 17.4 | 17 | 17 | 1.7 | -0.05 (-0.29%) | 3,300 |
| 28 Sep 2020 | INR | 17.45 | 17.45 | 17.05 | 17.05 | 1.705 | +0.05 (+0.29%) | 14,709 |
| 25 Sep 2020 | INR | 17 | 17.45 | 17 | 17 | 1.7 | 0.0 (0.0%) | 39,338 |
| 24 Sep 2020 | INR | 17.4 | 17.4 | 17 | 17 | 1.7 | -0.05 (-0.29%) | 22,800 |
| 23 Sep 2020 | INR | 17.2 | 17.7 | 16.1 | 17.05 | 1.705 | -0.05 (-0.29%) | 23,567 |
| 22 Sep 2020 | INR | 17.1 | 17.5 | 17 | 17.1 | 1.71 | +0.1 (+0.59%) | 14,201 |
| 21 Sep 2020 | INR | 17.4 | 17.7 | 16.9 | 17 | 1.7 | -0.05 (-0.29%) | 7,293 |
| 18 Sep 2020 | INR | 17.5 | 17.75 | 17 | 17.05 | 1.705 | 0.0 (0.0%) | 4,413 |
| 17 Sep 2020 | INR | 18 | 18 | 17.05 | 17.05 | 1.705 | -0.4 (-2.29%) | 10,900 |
| 16 Sep 2020 | INR | 17.6 | 17.9 | 17 | 17.45 | 1.745 | +0.45 (+2.65%) | 11,288 |
| 15 Sep 2020 | INR | 17.7 | 18 | 17 | 17 | 1.7 | -1.5 (-8.11%) | 5,583 |
| 14 Sep 2020 | INR | 18.05 | 18.5 | 17.5 | 18.5 | 1.85 | +0.3 (+1.65%) | 3,950 |
| 11 Sep 2020 | INR | 18.5 | 19 | 18.1 | 18.2 | 1.82 | -0.2 (-1.09%) | 8,864 |
| 10 Sep 2020 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 1.84 | 0.0 (0.0%) | 770 |
| 9 Sep 2020 | INR | 18.45 | 18.5 | 18 | 18.4 | 1.84 | -0.15 (-0.81%) | 10,801 |
| 8 Sep 2020 | INR | 18.8 | 19.05 | 18.5 | 18.55 | 1.855 | -0.35 (-1.85%) | 5,749 |
| 7 Sep 2020 | INR | 18.7 | 18.95 | 18.6 | 18.9 | 1.89 | -0.1 (-0.53%) | 10,900 |
| 4 Sep 2020 | INR | 19.25 | 19.25 | 18.9 | 19 | 1.9 | -0.6 (-3.06%) | 2,261 |
| 3 Sep 2020 | INR | 19.8 | 19.8 | 19.45 | 19.6 | 1.96 | -0.05 (-0.25%) | 50,752 |
| 2 Sep 2020 | INR | 19.65 | 19.95 | 19.5 | 19.65 | 1.965 | 0.0 (0.0%) | 4,409 |
| 1 Sep 2020 | INR | 20 | 20 | 19.5 | 19.65 | 1.965 | -0.05 (-0.25%) | 9,423 |
| 31 Aug 2020 | INR | 20 | 20.3 | 19.7 | 19.7 | 1.97 | -0.2 (-1.01%) | 6,580 |
