| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 19.55 | 20.05 | 19.4 | 19.9 | 1.99 | +0.2 (+1.02%) | 24,561 |
| 27 Aug 2020 | INR | 20 | 20 | 19.6 | 19.7 | 1.97 | +0.05 (+0.25%) | 12,210 |
| 26 Aug 2020 | INR | 20.1 | 20.1 | 19.65 | 19.65 | 1.965 | +0.05 (+0.26%) | 22,065 |
| 25 Aug 2020 | INR | 19.4 | 19.6 | 19.05 | 19.6 | 1.96 | +0.6 (+3.16%) | 54,087 |
| 24 Aug 2020 | INR | 18.95 | 19 | 18.5 | 19 | 1.9 | +0.5 (+2.70%) | 35,599 |
| 21 Aug 2020 | INR | 18.25 | 18.5 | 18.2 | 18.5 | 1.85 | +0.05 (+0.27%) | 14,134 |
| 20 Aug 2020 | INR | 18.1 | 18.45 | 17.9 | 18.45 | 1.845 | +0.25 (+1.37%) | 16,938 |
| 19 Aug 2020 | INR | 17.8 | 18.2 | 17.7 | 18.2 | 1.82 | +0.65 (+3.70%) | 22,393 |
| 18 Aug 2020 | INR | 17.25 | 17.9 | 17.15 | 17.55 | 1.755 | +0.25 (+1.45%) | 36,100 |
| 17 Aug 2020 | INR | 17.5 | 17.5 | 17 | 17.3 | 1.73 | -0.15 (-0.86%) | 17,250 |
| 14 Aug 2020 | INR | 17.7 | 17.7 | 17.4 | 17.45 | 1.745 | -0.3 (-1.69%) | 15,759 |
| 13 Aug 2020 | INR | 17.85 | 17.85 | 17.35 | 17.75 | 1.775 | +0.05 (+0.28%) | 42,126 |
| 12 Aug 2020 | INR | 17.6 | 17.85 | 17.3 | 17.7 | 1.77 | +0.15 (+0.85%) | 27,405 |
| 11 Aug 2020 | INR | 17.85 | 17.85 | 17.55 | 17.55 | 1.755 | -0.05 (-0.28%) | 12,615 |
| 10 Aug 2020 | INR | 17.9 | 17.9 | 17.5 | 17.6 | 1.76 | -0.05 (-0.28%) | 29,818 |
| 7 Aug 2020 | INR | 17.9 | 17.95 | 17.65 | 17.65 | 1.765 | -0.1 (-0.56%) | 11,700 |
| 6 Aug 2020 | INR | 17.95 | 18 | 17.75 | 17.75 | 1.775 | 0.0 (0.0%) | 26,018 |
| 5 Aug 2020 | INR | 17.95 | 17.95 | 17.7 | 17.75 | 1.775 | +0.2 (+1.14%) | 6,740 |
| 4 Aug 2020 | INR | 17.35 | 17.95 | 17.25 | 17.55 | 1.755 | +0.3 (+1.74%) | 24,050 |
| 3 Aug 2020 | INR | 17.35 | 17.35 | 17.25 | 17.25 | 1.725 | -0.15 (-0.86%) | 15,400 |
| 31 Jul 2020 | INR | 17.4 | 17.5 | 17.25 | 17.4 | 1.74 | +0.16 (+0.93%) | 25,246 |
| 30 Jul 2020 | INR | 17.25 | 17.25 | 17.1 | 17.24 | 1.724 | +0.13 (+0.76%) | 24,020 |
| 29 Jul 2020 | INR | 17.25 | 17.25 | 17.1 | 17.11 | 1.711 | +0.09 (+0.53%) | 41,510 |
| 28 Jul 2020 | INR | 17 | 17.15 | 16.75 | 17.02 | 1.702 | +0.07 (+0.41%) | 22,799 |
| 27 Jul 2020 | INR | 16.75 | 16.95 | 16.75 | 16.95 | 1.695 | +0.2 (+1.19%) | 16,737 |
| 24 Jul 2020 | INR | 16.95 | 16.95 | 16.75 | 16.75 | 1.675 | -0.24 (-1.41%) | 26,500 |
| 23 Jul 2020 | INR | 16.76 | 17 | 16.7 | 16.99 | 1.699 | -0.01 (-0.06%) | 24,324 |
| 22 Jul 2020 | INR | 17 | 17.25 | 16.75 | 17 | 1.7 | 0.0 (0.0%) | 38,706 |
| 21 Jul 2020 | INR | 16.9 | 17.23 | 16.7 | 17 | 1.7 | +0.41 (+2.47%) | 29,612 |
| 20 Jul 2020 | INR | 16.8 | 17 | 16 | 16.59 | 1.659 | +0.62 (+3.88%) | 52,529 |
