| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 14.75 | 15.97 | 14.75 | 15.97 | 1.597 | +1.45 (+9.99%) | 61,901 |
| 16 Jul 2020 | INR | 14.25 | 14.75 | 14.25 | 14.52 | 1.452 | +0.52 (+3.71%) | 19,106 |
| 15 Jul 2020 | INR | 14.25 | 14.25 | 14 | 14 | 1.4 | 0.0 (0.0%) | 7,352 |
| 14 Jul 2020 | INR | 14 | 14.5 | 14 | 14 | 1.4 | -0.27 (-1.89%) | 3,629 |
| 13 Jul 2020 | INR | 14 | 14.45 | 14 | 14.27 | 1.427 | +0.27 (+1.93%) | 19,584 |
| 10 Jul 2020 | INR | 14 | 14 | 13.99 | 14 | 1.4 | -0.25 (-1.75%) | 17,251 |
| 9 Jul 2020 | INR | 14 | 14.5 | 14 | 14.25 | 1.425 | +0.06 (+0.42%) | 2,850 |
| 8 Jul 2020 | INR | 14.5 | 14.5 | 13.95 | 14.19 | 1.419 | -0.15 (-1.05%) | 8,609 |
| 7 Jul 2020 | INR | 14.5 | 14.5 | 14.05 | 14.34 | 1.434 | +0.35 (+2.50%) | 26,373 |
| 6 Jul 2020 | INR | 13.75 | 14.25 | 13.75 | 13.99 | 1.399 | +0.68 (+5.11%) | 33,915 |
| 3 Jul 2020 | INR | 13.8 | 13.8 | 13 | 13.31 | 1.331 | -0.93 (-6.53%) | 12,689 |
| 2 Jul 2020 | INR | 14.7 | 14.7 | 13 | 14.24 | 1.424 | -0.2 (-1.39%) | 24,579 |
| 1 Jul 2020 | INR | 14.25 | 14.7 | 14.25 | 14.44 | 1.444 | +0.19 (+1.33%) | 15,869 |
| 30 Jun 2020 | INR | 14.25 | 14.35 | 14.25 | 14.25 | 1.425 | +0.25 (+1.79%) | 12,914 |
| 29 Jun 2020 | INR | 14.35 | 14.35 | 14 | 14 | 1.4 | -0.35 (-2.44%) | 1,600 |
| 26 Jun 2020 | INR | 14 | 14.5 | 14 | 14.35 | 1.435 | +0.13 (+0.91%) | 2,102 |
| 25 Jun 2020 | INR | 14.25 | 14.4 | 14.2 | 14.22 | 1.422 | -0.27 (-1.86%) | 5,595 |
| 24 Jun 2020 | INR | 14.7 | 14.75 | 14.4 | 14.49 | 1.449 | -0.26 (-1.76%) | 15,937 |
| 23 Jun 2020 | INR | 14.75 | 15.25 | 14.5 | 14.75 | 1.475 | +0.5 (+3.51%) | 8,652 |
| 22 Jun 2020 | INR | 13.75 | 14.29 | 13.7 | 14.25 | 1.425 | +0.66 (+4.86%) | 10,216 |
| 19 Jun 2020 | INR | 13.5 | 13.75 | 13.4 | 13.59 | 1.359 | +0.1 (+0.74%) | 6,856 |
| 18 Jun 2020 | INR | 13.15 | 13.5 | 13.1 | 13.49 | 1.349 | +0.24 (+1.81%) | 11,711 |
| 17 Jun 2020 | INR | 13.3 | 13.5 | 12.8 | 13.25 | 1.325 | -0.2 (-1.49%) | 18,580 |
| 16 Jun 2020 | INR | 11.75 | 13.45 | 11.75 | 13.45 | 1.345 | +0.52 (+4.02%) | 6,672 |
| 15 Jun 2020 | INR | 12.25 | 13.05 | 12.25 | 12.93 | 1.293 | +0.68 (+5.55%) | 6,005 |
| 12 Jun 2020 | INR | 12.25 | 12.25 | 11.5 | 12.25 | 1.225 | +0.25 (+2.08%) | 29,955 |
| 11 Jun 2020 | INR | 11.9 | 12.3 | 11.8 | 12 | 1.2 | -0.3 (-2.44%) | 21,906 |
| 10 Jun 2020 | INR | 12.2 | 12.5 | 12.15 | 12.3 | 1.23 | +0.55 (+4.68%) | 14,186 |
| 9 Jun 2020 | INR | 11.5 | 11.8 | 11 | 11.75 | 1.175 | +0.55 (+4.91%) | 26,396 |
| 8 Jun 2020 | INR | 11 | 11.5 | 10.95 | 11.2 | 1.12 | +0.6 (+5.66%) | 15,737 |
