Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 10.9 | 11 | 10.6 | 10.6 | 1.06 | -0.37 (-3.37%) | 426 |
4 Jun 2020 | INR | 11 | 11 | 10.65 | 10.97 | 1.097 | +0.03 (+0.27%) | 1,710 |
3 Jun 2020 | INR | 11.45 | 11.49 | 10.75 | 10.94 | 1.094 | -0.26 (-2.32%) | 3,797 |
2 Jun 2020 | INR | 11.35 | 11.95 | 11 | 11.2 | 1.12 | -0.2 (-1.75%) | 111 |
1 Jun 2020 | INR | 10.9 | 11.4 | 10.4 | 11.4 | 1.14 | +0.5 (+4.59%) | 1,232 |
29 May 2020 | INR | 11 | 11.4 | 10.9 | 10.9 | 1.09 | -0.1 (-0.91%) | 220 |
28 May 2020 | INR | 11.35 | 11.35 | 11 | 11 | 1.1 | -0.48 (-4.18%) | 201 |
27 May 2020 | INR | 11 | 11.48 | 11 | 11.48 | 1.148 | +0.23 (+2.04%) | 827 |
26 May 2020 | INR | 10.99 | 11.98 | 10.99 | 11.25 | 1.125 | -0.24 (-2.09%) | 307 |
22 May 2020 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 1.149 | -0.01 (-0.09%) | 100 |
21 May 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 1.15 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 10.75 | 11.5 | 10.75 | 11.5 | 1.15 | +0.25 (+2.22%) | 3,000 |
19 May 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | 0.0 (0.0%) | 100 |
18 May 2020 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 1.125 | -0.54 (-4.58%) | 250 |
15 May 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 1.179 | +0.29 (+2.52%) | 100 |
14 May 2020 | INR | 12 | 12 | 11.3 | 11.5 | 1.15 | -0.38 (-3.20%) | 352 |
13 May 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 1.188 | -0.02 (-0.17%) | 200 |
12 May 2020 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | +0.01 (+0.08%) | 200 |
11 May 2020 | INR | 11.89 | 11.89 | 11.7 | 11.89 | 1.189 | +0.09 (+0.76%) | 206 |
8 May 2020 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 1.18 | +0.3 (+2.61%) | 500 |
7 May 2020 | INR | 11.2 | 11.5 | 11.2 | 11.5 | 1.15 | -0.25 (-2.13%) | 255 |
6 May 2020 | INR | 11.05 | 11.75 | 11.05 | 11.75 | 1.175 | +0.25 (+2.17%) | 258 |
5 May 2020 | INR | 11.2 | 12.25 | 11.2 | 11.5 | 1.15 | -0.25 (-2.13%) | 305 |
4 May 2020 | INR | 11.45 | 11.75 | 11.45 | 11.75 | 1.175 | -0.25 (-2.08%) | 255 |
30 Apr 2020 | INR | 12 | 12.5 | 11.46 | 12 | 1.2 | +0.01 (+0.08%) | 1,005 |
29 Apr 2020 | INR | 11.5 | 11.99 | 11.5 | 11.99 | 1.199 | -0.11 (-0.91%) | 750 |
28 Apr 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 1.21 | +0.1 (+0.83%) | 200 |
27 Apr 2020 | INR | 12.1 | 12.1 | 11.5 | 12 | 1.2 | 0.0 (0.0%) | 755 |
24 Apr 2020 | INR | 11.75 | 12 | 11.75 | 12 | 1.2 | 0.0 (0.0%) | 400 |
23 Apr 2020 | INR | 12 | 12 | 11.5 | 12 | 1.2 | 0.0 (0.0%) | 255 |