| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 12.25 | 12.25 | 11.75 | 11.95 | 1.195 | -0.05 (-0.42%) | 67,970 |
| 3 Mar 2020 | INR | 12.25 | 12.85 | 12 | 12 | 1.2 | +0.25 (+2.13%) | 66,691 |
| 2 Mar 2020 | INR | 12.35 | 12.45 | 11.75 | 11.75 | 1.175 | -0.35 (-2.89%) | 67,873 |
| 28 Feb 2020 | INR | 12.4 | 12.4 | 12.05 | 12.1 | 1.21 | -0.15 (-1.22%) | 68,603 |
| 27 Feb 2020 | INR | 12.5 | 12.55 | 12.25 | 12.25 | 1.225 | 0.0 (0.0%) | 67,017 |
| 26 Feb 2020 | INR | 12.75 | 12.75 | 12.25 | 12.25 | 1.225 | -0.2 (-1.61%) | 86,057 |
| 25 Feb 2020 | INR | 13 | 13.74 | 12.45 | 12.45 | 1.245 | -0.5 (-3.86%) | 80,014 |
| 24 Feb 2020 | INR | 13 | 13.05 | 12.8 | 12.95 | 1.295 | +0.21 (+1.65%) | 78,679 |
| 20 Feb 2020 | INR | 12.8 | 12.85 | 12.72 | 12.74 | 1.274 | +0.02 (+0.16%) | 47,000 |
| 19 Feb 2020 | INR | 12.85 | 12.99 | 12.5 | 12.72 | 1.272 | -0.28 (-2.15%) | 21,058 |
| 18 Feb 2020 | INR | 13.25 | 13.66 | 12.72 | 13 | 1.3 | +0.07 (+0.54%) | 22,718 |
| 17 Feb 2020 | INR | 13 | 13.19 | 12.77 | 12.93 | 1.293 | +0.08 (+0.62%) | 20,509 |
| 14 Feb 2020 | INR | 13 | 13 | 12.5 | 12.85 | 1.285 | -0.07 (-0.54%) | 22,029 |
| 13 Feb 2020 | INR | 12.75 | 13 | 12.7 | 12.92 | 1.292 | +0.18 (+1.41%) | 20,207 |
| 12 Feb 2020 | INR | 13.5 | 13.5 | 12.63 | 12.74 | 1.274 | -0.26 (-2%) | 20,408 |
| 11 Feb 2020 | INR | 12.8 | 13.95 | 12.55 | 13 | 1.3 | +0.01 (+0.08%) | 21,012 |
| 10 Feb 2020 | INR | 13.45 | 13.45 | 12.83 | 12.99 | 1.299 | -0.08 (-0.61%) | 20,605 |
| 7 Feb 2020 | INR | 13.4 | 13.4 | 13.07 | 13.07 | 1.307 | -0.31 (-2.32%) | 20,040 |
| 6 Feb 2020 | INR | 13.03 | 13.38 | 12.75 | 13.38 | 1.338 | -0.12 (-0.89%) | 21,400 |
| 5 Feb 2020 | INR | 13.75 | 15 | 13 | 13.5 | 1.35 | -0.08 (-0.59%) | 24,001 |
| 4 Feb 2020 | INR | 13.75 | 14.01 | 13.58 | 13.58 | 1.358 | -0.29 (-2.09%) | 20,006 |
| 3 Feb 2020 | INR | 13.95 | 13.95 | 13.26 | 13.87 | 1.387 | +0.12 (+0.87%) | 23,205 |
| 1 Feb 2020 | INR | 14 | 14 | 13.75 | 13.75 | 1.375 | 0.0 (0.0%) | 21,717 |
| 31 Jan 2020 | INR | 14 | 14.25 | 13.75 | 13.75 | 1.375 | -0.25 (-1.79%) | 20,123 |
| 30 Jan 2020 | INR | 14.15 | 14.35 | 13.75 | 14 | 1.4 | +0.25 (+1.82%) | 20,479 |
| 29 Jan 2020 | INR | 14.25 | 14.3 | 13.75 | 13.75 | 1.375 | -0.7 (-4.84%) | 21,396 |
| 28 Jan 2020 | INR | 14.5 | 14.55 | 14.05 | 14.45 | 1.445 | +0.35 (+2.48%) | 23,102 |
| 27 Jan 2020 | INR | 14.9 | 15.95 | 14 | 14.1 | 1.41 | -0.85 (-5.69%) | 48,330 |
| 24 Jan 2020 | INR | 14.25 | 15.1 | 14.2 | 14.95 | 1.495 | +0.65 (+4.55%) | 31,770 |
| 23 Jan 2020 | INR | 14.4 | 14.5 | 13.6 | 14.3 | 1.43 | +0.25 (+1.78%) | 22,990 |
