| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 14 | 14.2 | 13.7 | 14.05 | 1.405 | +0.15 (+1.08%) | 20,267 |
| 21 Jan 2020 | INR | 13.7 | 13.9 | 13.7 | 13.9 | 1.39 | +0.15 (+1.09%) | 20,806 |
| 20 Jan 2020 | INR | 14.25 | 14.25 | 13.75 | 13.75 | 1.375 | -0.2 (-1.43%) | 20,029 |
| 17 Jan 2020 | INR | 14 | 14.25 | 13.55 | 13.95 | 1.395 | -0.55 (-3.79%) | 22,011 |
| 16 Jan 2020 | INR | 14.25 | 14.65 | 14.25 | 14.5 | 1.45 | -0.05 (-0.34%) | 20,005 |
| 15 Jan 2020 | INR | 14.25 | 14.55 | 13.9 | 14.55 | 1.455 | +0.6 (+4.30%) | 20,030 |
| 14 Jan 2020 | INR | 14.35 | 14.4 | 13.5 | 13.95 | 1.395 | -0.3 (-2.11%) | 22,726 |
| 13 Jan 2020 | INR | 14.35 | 14.65 | 13.75 | 14.25 | 1.425 | +0.2 (+1.42%) | 20,020 |
| 10 Jan 2020 | INR | 14.5 | 14.7 | 14.05 | 14.05 | 1.405 | -0.75 (-5.07%) | 21,407 |
| 9 Jan 2020 | INR | 14.25 | 14.8 | 14.15 | 14.8 | 1.48 | +0.25 (+1.72%) | 20,006 |
| 8 Jan 2020 | INR | 14.5 | 14.55 | 14.25 | 14.55 | 1.455 | +0.4 (+2.83%) | 20,005 |
| 7 Jan 2020 | INR | 14.5 | 14.7 | 14.15 | 14.15 | 1.415 | -0.05 (-0.35%) | 21,406 |
| 6 Jan 2020 | INR | 14.5 | 14.95 | 14.1 | 14.2 | 1.42 | -0.45 (-3.07%) | 21,455 |
| 3 Jan 2020 | INR | 14.95 | 14.95 | 14.4 | 14.65 | 1.465 | 0.0 (0.0%) | 20,025 |
| 2 Jan 2020 | INR | 14.55 | 14.75 | 14.45 | 14.65 | 1.465 | +0.1 (+0.69%) | 20,005 |
| 1 Jan 2020 | INR | 14.75 | 14.75 | 14.1 | 14.55 | 1.455 | -0.6 (-3.96%) | 21,661 |
| 31 Dec 2019 | INR | 14.51 | 15.25 | 14.51 | 15.15 | 1.515 | +0.25 (+1.68%) | 47,404 |
| 30 Dec 2019 | INR | 15 | 15.25 | 14.5 | 14.9 | 1.49 | +0.91 (+6.50%) | 51,559 |
| 27 Dec 2019 | INR | 13.47 | 14.5 | 13.46 | 13.99 | 1.399 | +0.52 (+3.86%) | 77,912 |
| 26 Dec 2019 | INR | 13.64 | 13.64 | 13.03 | 13.47 | 1.347 | -0.17 (-1.25%) | 50,756 |
| 24 Dec 2019 | INR | 13.4 | 13.65 | 13.2 | 13.64 | 1.364 | +0.44 (+3.33%) | 41,006 |
| 23 Dec 2019 | INR | 13.16 | 13.51 | 12.83 | 13.2 | 1.32 | -0.31 (-2.29%) | 50,114 |
| 20 Dec 2019 | INR | 13.3 | 13.51 | 13.15 | 13.51 | 1.351 | +0.31 (+2.35%) | 33,283 |
| 19 Dec 2019 | INR | 13 | 13.95 | 12.77 | 13.2 | 1.32 | +0.16 (+1.23%) | 33,487 |
| 18 Dec 2019 | INR | 13.33 | 13.33 | 12.74 | 13.04 | 1.304 | +0.14 (+1.09%) | 33,426 |
| 17 Dec 2019 | INR | 13.13 | 13.37 | 12.9 | 12.9 | 1.29 | -0.23 (-1.75%) | 33,285 |
| 16 Dec 2019 | INR | 13 | 13.69 | 12.57 | 13.13 | 1.313 | +0.13 (+1%) | 31,453 |
| 13 Dec 2019 | INR | 13 | 13.1 | 12.97 | 13 | 1.3 | -0.09 (-0.69%) | 21,056 |
| 12 Dec 2019 | INR | 13 | 13.5 | 13 | 13.09 | 1.309 | +0.09 (+0.69%) | 21,162 |
| 11 Dec 2019 | INR | 13.45 | 13.45 | 13 | 13 | 1.3 | -0.49 (-3.63%) | 21,661 |
