| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 11.25 | 11.5 | 11.1 | 11.24 | 1.124 | +0.24 (+2.18%) | 40,651 |
| 6 Sep 2019 | INR | 11.28 | 11.28 | 10.8 | 11 | 1.1 | 0.0 (0.0%) | 18,001 |
| 5 Sep 2019 | INR | 11.24 | 11.25 | 10.8 | 11 | 1.1 | +0.25 (+2.33%) | 111,575 |
| 4 Sep 2019 | INR | 11.46 | 11.5 | 10.75 | 10.75 | 1.075 | -0.32 (-2.89%) | 54,441 |
| 3 Sep 2019 | INR | 12.44 | 13.33 | 10.9 | 11.07 | 1.107 | -0.4 (-3.49%) | 121,312 |
| 30 Aug 2019 | INR | 11.98 | 12.44 | 10.63 | 11.47 | 1.147 | +0.22 (+1.96%) | 163,372 |
| 29 Aug 2019 | INR | 11.27 | 11.27 | 11.25 | 11.25 | 1.125 | -0.25 (-2.17%) | 1,367 |
| 28 Aug 2019 | INR | 11.25 | 11.7 | 11.25 | 11.5 | 1.15 | +0.3 (+2.68%) | 11,403 |
| 27 Aug 2019 | INR | 11.3 | 11.76 | 11 | 11.2 | 1.12 | +0.19 (+1.73%) | 46,427 |
| 26 Aug 2019 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 1.101 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 11.01 | 11.56 | 11.01 | 11.01 | 1.101 | -0.54 (-4.68%) | 339 |
| 22 Aug 2019 | INR | 10.51 | 11.55 | 10.51 | 11.55 | 1.155 | +0.72 (+6.65%) | 151 |
| 21 Aug 2019 | INR | 11 | 11.03 | 10.73 | 10.83 | 1.083 | -0.39 (-3.48%) | 862 |
| 20 Aug 2019 | INR | 12.1 | 12.37 | 11.03 | 11.22 | 1.122 | +0.14 (+1.26%) | 1,720 |
| 19 Aug 2019 | INR | 11.25 | 12.14 | 11 | 11.08 | 1.108 | -0.66 (-5.62%) | 3,786 |
| 16 Aug 2019 | INR | 10.52 | 11.74 | 10.52 | 11.74 | 1.174 | +0.24 (+2.09%) | 2,014 |
| 14 Aug 2019 | INR | 11.75 | 11.75 | 11.5 | 11.5 | 1.15 | +0.89 (+8.39%) | 210 |
| 13 Aug 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 1.061 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 11.66 | 11.66 | 10.61 | 10.61 | 1.061 | -1.19 (-10.08%) | 749 |
| 8 Aug 2019 | INR | 11 | 11.8 | 11 | 11.8 | 1.18 | +0.3 (+2.61%) | 252 |
| 7 Aug 2019 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 1.15 | +0.49 (+4.45%) | 1,300 |
| 6 Aug 2019 | INR | 11 | 11.01 | 11 | 11.01 | 1.101 | +0.5 (+4.76%) | 750 |
| 5 Aug 2019 | INR | 11.3 | 11.3 | 10.5 | 10.51 | 1.051 | -0.43 (-3.93%) | 581 |
| 2 Aug 2019 | INR | 11.09 | 11.3 | 10.6 | 10.94 | 1.094 | -0.16 (-1.44%) | 18,240 |
| 1 Aug 2019 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 1.11 | -0.3 (-2.63%) | 250 |
| 31 Jul 2019 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 11 | 11.4 | 10.81 | 11.4 | 1.14 | +0.34 (+3.07%) | 2,860 |
| 29 Jul 2019 | INR | 11.1 | 11.1 | 11.05 | 11.06 | 1.106 | -0.64 (-5.47%) | 796 |
| 26 Jul 2019 | INR | 12 | 12 | 11.7 | 11.7 | 1.17 | -0.23 (-1.93%) | 30 |
| 25 Jul 2019 | INR | 12.44 | 12.44 | 11.25 | 11.93 | 1.193 | +0.43 (+3.74%) | 1,824 |
