Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.29 | 2.32 | 2.25 | 2.29 | 2.29 | 0.0 (0.0%) | 1,905,308 |
29 Nov 2023 | INR | 2.3 | 2.35 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 2,157,971 |
28 Nov 2023 | INR | 2.37 | 2.41 | 2.22 | 2.29 | 2.29 | -0.07 (-2.97%) | 3,020,273 |
24 Nov 2023 | INR | 2.45 | 2.45 | 2.32 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,263,594 |
23 Nov 2023 | INR | 2.15 | 2.58 | 2.14 | 2.4 | 2.4 | +0.25 (+11.63%) | 15,481,680 |
22 Nov 2023 | INR | 2.17 | 2.18 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,308,067 |
21 Nov 2023 | INR | 2.2 | 2.21 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,835,878 |
20 Nov 2023 | INR | 2.2 | 2.23 | 2.18 | 2.21 | 2.21 | +0.02 (+0.91%) | 1,469,740 |
17 Nov 2023 | INR | 2.22 | 2.25 | 2.18 | 2.19 | 2.19 | -0.04 (-1.79%) | 2,869,380 |
16 Nov 2023 | INR | 2.19 | 2.25 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 2,872,586 |
15 Nov 2023 | INR | 2.19 | 2.22 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 648,428 |
13 Nov 2023 | INR | 2.17 | 2.21 | 2.16 | 2.19 | 2.19 | +0.04 (+1.86%) | 1,013,113 |
10 Nov 2023 | INR | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 943,914 |
9 Nov 2023 | INR | 2.24 | 2.24 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,360,259 |
8 Nov 2023 | INR | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 1,251,915 |
7 Nov 2023 | INR | 2.24 | 2.27 | 2.19 | 2.21 | 2.21 | 0.0 (0.0%) | 1,353,768 |
6 Nov 2023 | INR | 2.23 | 2.29 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 1,770,301 |
3 Nov 2023 | INR | 2.15 | 2.33 | 2.14 | 2.21 | 2.21 | +0.05 (+2.31%) | 2,302,367 |
2 Nov 2023 | INR | 2.14 | 2.19 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 1,033,142 |
1 Nov 2023 | INR | 2.11 | 2.2 | 2.09 | 2.13 | 2.13 | +0.04 (+1.91%) | 1,332,881 |
31 Oct 2023 | INR | 2.09 | 2.12 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 376,620 |
30 Oct 2023 | INR | 2.1 | 2.12 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 661,117 |
27 Oct 2023 | INR | 2.03 | 2.13 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,221,586 |
26 Oct 2023 | INR | 1.99 | 2.05 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,368,909 |
25 Oct 2023 | INR | 2.15 | 2.16 | 2.02 | 2.05 | 2.05 | -0.06 (-2.84%) | 1,587,433 |
23 Oct 2023 | INR | 2.24 | 2.26 | 2.1 | 2.11 | 2.11 | -0.13 (-5.80%) | 1,830,199 |
20 Oct 2023 | INR | 2.27 | 2.3 | 2.21 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,603,228 |
19 Oct 2023 | INR | 2.27 | 2.29 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 648,875 |
18 Oct 2023 | INR | 2.31 | 2.33 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 1,001,589 |
17 Oct 2023 | INR | 2.33 | 2.37 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,048,362 |