| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2019 | INR | 14.75 | 15 | 14.7 | 15 | 1.5 | +0.1 (+0.67%) | 6,700 |
| 10 Jun 2019 | INR | 15 | 15 | 14.75 | 14.9 | 1.49 | +0.15 (+1.02%) | 6,200 |
| 7 Jun 2019 | INR | 14.75 | 14.8 | 14.75 | 14.75 | 1.475 | 0.0 (0.0%) | 430 |
| 6 Jun 2019 | INR | 15 | 15 | 14.75 | 14.75 | 1.475 | -0.35 (-2.32%) | 2,480 |
| 4 Jun 2019 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 1.51 | 0.0 (0.0%) | 3,000 |
| 3 Jun 2019 | INR | 15.2 | 15.45 | 15.1 | 15.1 | 1.51 | -0.25 (-1.63%) | 856 |
| 31 May 2019 | INR | 15.49 | 15.87 | 15.2 | 15.35 | 1.535 | +0.35 (+2.33%) | 15,737 |
| 30 May 2019 | INR | 15.25 | 15.25 | 15 | 15 | 1.5 | -0.84 (-5.30%) | 3,600 |
| 29 May 2019 | INR | 15.87 | 15.87 | 15.8 | 15.84 | 1.584 | +0.75 (+4.97%) | 1,900 |
| 28 May 2019 | INR | 14.97 | 15.5 | 14.75 | 15.09 | 1.509 | +0.55 (+3.78%) | 5,500 |
| 27 May 2019 | INR | 14.47 | 15 | 14.47 | 14.54 | 1.454 | +0.54 (+3.86%) | 6,028 |
| 24 May 2019 | INR | 12.83 | 14 | 12.83 | 14 | 1.4 | +0.5 (+3.70%) | 4,874 |
| 23 May 2019 | INR | 13.06 | 13.5 | 13.06 | 13.5 | 1.35 | +0.24 (+1.81%) | 1,844 |
| 22 May 2019 | INR | 13.4 | 13.97 | 13.01 | 13.26 | 1.326 | +0.26 (+2%) | 3,676 |
| 21 May 2019 | INR | 13.5 | 13.5 | 12.54 | 13 | 1.3 | -0.5 (-3.70%) | 1,082 |
| 20 May 2019 | INR | 12.5 | 13.5 | 12.5 | 13.5 | 1.35 | +1.2 (+9.76%) | 2,000 |
| 17 May 2019 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 1.23 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 11.45 | 12.3 | 11.4 | 12.3 | 1.23 | +0.91 (+7.99%) | 6,155 |
| 15 May 2019 | INR | 11.05 | 11.39 | 11 | 11.39 | 1.139 | -0.31 (-2.65%) | 2,845 |
| 14 May 2019 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 1.17 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 11.85 | 11.85 | 11.3 | 11.7 | 1.17 | -0.05 (-0.43%) | 263 |
| 10 May 2019 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 1.175 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 11.76 | 11.76 | 11.75 | 11.75 | 1.175 | -0.17 (-1.43%) | 152 |
| 8 May 2019 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 1.192 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 11.77 | 12.83 | 11.77 | 11.92 | 1.192 | -1.07 (-8.24%) | 1,022 |
| 6 May 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 1.299 | +0.19 (+1.48%) | 40 |
| 3 May 2019 | INR | 12.25 | 14 | 11.82 | 12.8 | 1.28 | +0.73 (+6.05%) | 876 |
| 2 May 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 1.207 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 1.207 | 0.0 (0.0%) | 0 |
