Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 12.99 | 12.99 | 12.05 | 12.07 | 1.207 | -0.18 (-1.47%) | 1,741 |
25 Apr 2019 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 1.225 | -0.25 (-2%) | 3,000 |
24 Apr 2019 | INR | 12.53 | 12.53 | 12.5 | 12.5 | 1.25 | -0.25 (-1.96%) | 587 |
23 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | -0.65 (-4.85%) | 100 |
18 Apr 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 1.34 | +0.55 (+4.28%) | 25 |
15 Apr 2019 | INR | 12.75 | 12.85 | 12.61 | 12.85 | 1.285 | +0.1 (+0.78%) | 653 |
12 Apr 2019 | INR | 13.7 | 13.7 | 12.75 | 12.75 | 1.275 | -0.24 (-1.85%) | 800 |
11 Apr 2019 | INR | 12.99 | 12.99 | 12.99 | 12.99 | 1.299 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 14.35 | 14.35 | 12.92 | 12.99 | 1.299 | -1.91 (-12.82%) | 1,483 |
9 Apr 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 1.49 | +2.15 (+16.86%) | 5 |
8 Apr 2019 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 1.275 | -1.43 (-10.08%) | 150 |
5 Apr 2019 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 1.418 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 13.68 | 14.85 | 13.68 | 14.18 | 1.418 | +1.18 (+9.08%) | 998 |
3 Apr 2019 | INR | 13 | 13 | 13 | 13 | 1.3 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 13 | 13 | 13 | 13 | 1.3 | -0.3 (-2.26%) | 500 |
1 Apr 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 1.33 | +0.05 (+0.38%) | 500 |
29 Mar 2019 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 1.325 | +0.35 (+2.71%) | 500 |
28 Mar 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 1.29 | -0.19 (-1.45%) | 200 |
27 Mar 2019 | INR | 13 | 13.34 | 13 | 13.09 | 1.309 | 0.0 (0.0%) | 374,140 |
26 Mar 2019 | INR | 13.05 | 13.23 | 12.9 | 13.09 | 1.309 | +0.18 (+1.39%) | 339,847 |
25 Mar 2019 | INR | 13.25 | 13.49 | 12.8 | 12.91 | 1.291 | -0.12 (-0.92%) | 248,227 |
22 Mar 2019 | INR | 13.2 | 13.43 | 12.99 | 13.03 | 1.303 | -0.22 (-1.66%) | 6,765 |
20 Mar 2019 | INR | 13.5 | 14.36 | 13 | 13.25 | 1.325 | -0.75 (-5.36%) | 10,102 |
19 Mar 2019 | INR | 13.5 | 14.25 | 13.5 | 14 | 1.4 | +0.44 (+3.24%) | 703 |
18 Mar 2019 | INR | 13.77 | 13.77 | 13.56 | 13.56 | 1.356 | -0.44 (-3.14%) | 500 |
15 Mar 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | 0.0 (0.0%) | 200 |
14 Mar 2019 | INR | 14 | 14.19 | 13.76 | 14 | 1.4 | +0.4 (+2.94%) | 3,133 |
13 Mar 2019 | INR | 14 | 14.19 | 13.6 | 13.6 | 1.36 | -0.6 (-4.23%) | 20,211 |