| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.42 | +0.2 (+1.43%) | 200 |
| 11 Mar 2019 | INR | 14.25 | 14.25 | 14 | 14 | 1.4 | -0.5 (-3.45%) | 1,200 |
| 8 Mar 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 1.45 | +0.49 (+3.50%) | 50 |
| 7 Mar 2019 | INR | 13.9 | 14.45 | 13.9 | 14.01 | 1.401 | +0.61 (+4.55%) | 3,366 |
| 6 Mar 2019 | INR | 13.95 | 14 | 13.4 | 13.4 | 1.34 | -0.6 (-4.29%) | 898 |
| 5 Mar 2019 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.5 (+3.70%) | 200 |
| 1 Mar 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.4 (-2.88%) | 250 |
| 28 Feb 2019 | INR | 13.5 | 14 | 13.25 | 13.9 | 1.39 | +0.4 (+2.96%) | 2,350 |
| 27 Feb 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 1.35 | -0.25 (-1.82%) | 100 |
| 26 Feb 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 1.375 | -1.1 (-7.41%) | 50 |
| 25 Feb 2019 | INR | 14 | 14.85 | 14 | 14.85 | 1.485 | +0.54 (+3.77%) | 1,050 |
| 22 Feb 2019 | INR | 14.1 | 14.31 | 14.1 | 14.31 | 1.431 | +0.01 (+0.07%) | 650 |
| 21 Feb 2019 | INR | 14.1 | 14.3 | 14.1 | 14.3 | 1.43 | +0.55 (+4.00%) | 2,000 |
| 20 Feb 2019 | INR | 13.9 | 13.9 | 13.75 | 13.75 | 1.375 | -0.06 (-0.43%) | 450 |
| 19 Feb 2019 | INR | 14.5 | 14.5 | 13.8 | 13.81 | 1.381 | +0.01 (+0.07%) | 925 |
| 18 Feb 2019 | INR | 14.01 | 14.94 | 13.8 | 13.8 | 1.38 | -0.22 (-1.57%) | 1,100 |
| 15 Feb 2019 | INR | 14.1 | 14.11 | 14.02 | 14.02 | 1.402 | -0.33 (-2.30%) | 1,498 |
| 14 Feb 2019 | INR | 14.25 | 14.35 | 14.25 | 14.35 | 1.435 | +0.3 (+2.14%) | 1,900 |
| 13 Feb 2019 | INR | 14.21 | 14.21 | 14.05 | 14.05 | 1.405 | -0.01 (-0.07%) | 2,275 |
| 12 Feb 2019 | INR | 14.51 | 14.51 | 14.05 | 14.06 | 1.406 | -0.19 (-1.33%) | 3,750 |
| 11 Feb 2019 | INR | 14.85 | 14.85 | 14.25 | 14.25 | 1.425 | -0.24 (-1.66%) | 2,554 |
| 8 Feb 2019 | INR | 14.95 | 14.95 | 14.49 | 14.49 | 1.449 | -0.11 (-0.75%) | 2,700 |
| 7 Feb 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 1.46 | +0.04 (+0.27%) | 700 |
| 6 Feb 2019 | INR | 14.4 | 14.7 | 14 | 14.56 | 1.456 | +0.16 (+1.11%) | 5,325 |
| 5 Feb 2019 | INR | 14.8 | 14.8 | 14 | 14.4 | 1.44 | -0.6 (-4%) | 6,750 |
| 4 Feb 2019 | INR | 15 | 15 | 15 | 15 | 1.5 | 0.0 (0.0%) | 300 |
| 1 Feb 2019 | INR | 15.95 | 15.95 | 14.9 | 15 | 1.5 | +0.17 (+1.15%) | 3,000 |
| 31 Jan 2019 | INR | 14.95 | 15 | 14.5 | 14.83 | 1.483 | +0.43 (+2.99%) | 4,773 |
| 30 Jan 2019 | INR | 14.26 | 14.9 | 14.25 | 14.4 | 1.44 | +0.25 (+1.77%) | 1,750 |
| 29 Jan 2019 | INR | 14.25 | 14.25 | 13.75 | 14.15 | 1.415 | +0.1 (+0.71%) | 6,500 |
