| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 13.6 | 14.45 | 13.6 | 13.95 | 1.395 | +0.16 (+1.16%) | 45,604 |
| 13 Dec 2018 | INR | 13.55 | 14.35 | 13.5 | 13.79 | 1.379 | +0.42 (+3.14%) | 45,440 |
| 12 Dec 2018 | INR | 13.1 | 13.6 | 13.1 | 13.37 | 1.337 | +0.29 (+2.22%) | 1,505 |
| 11 Dec 2018 | INR | 13.25 | 13.5 | 13.05 | 13.08 | 1.308 | -0.42 (-3.11%) | 1,211 |
| 10 Dec 2018 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 1.35 | -0.04 (-0.30%) | 500 |
| 7 Dec 2018 | INR | 13.5 | 13.95 | 13.5 | 13.54 | 1.354 | -0.11 (-0.81%) | 474 |
| 6 Dec 2018 | INR | 13.5 | 13.98 | 13.5 | 13.65 | 1.365 | -0.1 (-0.73%) | 3,920 |
| 5 Dec 2018 | INR | 14.5 | 14.5 | 13.75 | 13.75 | 1.375 | -0.81 (-5.56%) | 19,526 |
| 4 Dec 2018 | INR | 14.6 | 15.5 | 14.45 | 14.56 | 1.456 | +0.01 (+0.07%) | 5,931 |
| 3 Dec 2018 | INR | 14.6 | 14.8 | 14.55 | 14.55 | 1.455 | -0.05 (-0.34%) | 1,110 |
| 30 Nov 2018 | INR | 14.61 | 14.61 | 14.6 | 14.6 | 1.46 | -0.3 (-2.01%) | 900 |
| 29 Nov 2018 | INR | 14.6 | 14.9 | 14.6 | 14.9 | 1.49 | +0.3 (+2.05%) | 5,300 |
| 28 Nov 2018 | INR | 14.6 | 14.85 | 14.6 | 14.6 | 1.46 | -0.1 (-0.68%) | 10,299 |
| 27 Nov 2018 | INR | 14.6 | 14.75 | 14.6 | 14.7 | 1.47 | +0.05 (+0.34%) | 10,300 |
| 26 Nov 2018 | INR | 15 | 15 | 14.55 | 14.65 | 1.465 | -0.1 (-0.68%) | 3,601 |
| 22 Nov 2018 | INR | 15 | 15 | 14.7 | 14.75 | 1.475 | -0.2 (-1.34%) | 3,400 |
| 21 Nov 2018 | INR | 15 | 15 | 14.95 | 14.95 | 1.495 | -0.05 (-0.33%) | 1,188 |
| 20 Nov 2018 | INR | 15 | 15 | 15 | 15 | 1.5 | -0.01 (-0.07%) | 600 |
| 19 Nov 2018 | INR | 15 | 15.2 | 15 | 15.01 | 1.501 | +0.01 (+0.07%) | 1,416 |
| 16 Nov 2018 | INR | 15.25 | 15.3 | 15 | 15 | 1.5 | 0.0 (0.0%) | 18,986 |
| 15 Nov 2018 | INR | 14 | 15 | 14 | 15 | 1.5 | +0.75 (+5.26%) | 15,824 |
| 14 Nov 2018 | INR | 14 | 14.25 | 14 | 14.25 | 1.425 | +0.25 (+1.79%) | 10,075 |
| 13 Nov 2018 | INR | 13.5 | 14 | 13.5 | 14 | 1.4 | +0.3 (+2.19%) | 10,152 |
| 12 Nov 2018 | INR | 14 | 14.2 | 13.7 | 13.7 | 1.37 | 0.0 (0.0%) | 18,950 |
| 9 Nov 2018 | INR | 14.05 | 14.2 | 13.7 | 13.7 | 1.37 | -0.3 (-2.14%) | 15,578 |
| 7 Nov 2018 | INR | 14 | 14 | 14 | 14 | 1.4 | +0.2 (+1.45%) | 10,000 |
| 6 Nov 2018 | INR | 13.6 | 13.8 | 13.06 | 13.8 | 1.38 | +0.1 (+0.73%) | 5,100 |
| 5 Nov 2018 | INR | 13.5 | 14 | 13.5 | 13.7 | 1.37 | -0.44 (-3.11%) | 1,050 |
| 2 Nov 2018 | INR | 13.7 | 14.45 | 13.7 | 14.14 | 1.414 | +0.74 (+5.52%) | 29,126 |
| 1 Nov 2018 | INR | 13.4 | 13.7 | 13.4 | 13.4 | 1.34 | +0.35 (+2.68%) | 15,801 |
