Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | INR | 13.05 | 13.5 | 13.05 | 13.05 | 1.305 | -0.09 (-0.68%) | 15,441 |
30 Oct 2018 | INR | 13.5 | 13.7 | 13.05 | 13.14 | 1.314 | -0.61 (-4.44%) | 66,922 |
29 Oct 2018 | INR | 13.5 | 14 | 13.5 | 13.75 | 1.375 | +0.24 (+1.78%) | 1,175 |
26 Oct 2018 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 1.351 | -0.24 (-1.75%) | 1,000 |
25 Oct 2018 | INR | 13.52 | 13.75 | 13.52 | 13.75 | 1.375 | -0.25 (-1.79%) | 1,050 |
24 Oct 2018 | INR | 14 | 14.25 | 14 | 14 | 1.4 | +0.2 (+1.45%) | 2,000 |
23 Oct 2018 | INR | 13.51 | 13.8 | 13.51 | 13.8 | 1.38 | -0.2 (-1.43%) | 5,500 |
22 Oct 2018 | INR | 13.51 | 14 | 13.51 | 14 | 1.4 | +0.01 (+0.07%) | 2,050 |
19 Oct 2018 | INR | 13.51 | 14 | 13.51 | 13.99 | 1.399 | -0.01 (-0.07%) | 1,351 |
17 Oct 2018 | INR | 14 | 14.5 | 14 | 14 | 1.4 | +0.25 (+1.82%) | 7,691 |
16 Oct 2018 | INR | 13.53 | 13.75 | 13.53 | 13.75 | 1.375 | -0.25 (-1.79%) | 300 |
15 Oct 2018 | INR | 13.51 | 14 | 13.51 | 14 | 1.4 | 0.0 (0.0%) | 5,200 |
12 Oct 2018 | INR | 13.51 | 14 | 13.51 | 14 | 1.4 | +0.1 (+0.72%) | 1,000 |
11 Oct 2018 | INR | 13.75 | 14 | 13.75 | 13.9 | 1.39 | -0.35 (-2.46%) | 7,050 |
10 Oct 2018 | INR | 13.52 | 14.25 | 13.52 | 14.25 | 1.425 | +0.25 (+1.79%) | 6,185 |
9 Oct 2018 | INR | 13.5 | 14 | 13.5 | 14 | 1.4 | +0.2 (+1.45%) | 11,171 |
8 Oct 2018 | INR | 13.5 | 13.9 | 13.5 | 13.8 | 1.38 | -0.08 (-0.58%) | 18,733 |
5 Oct 2018 | INR | 13.55 | 13.9 | 13.55 | 13.88 | 1.388 | -0.06 (-0.43%) | 14,250 |
4 Oct 2018 | INR | 13.5 | 14 | 13.5 | 13.94 | 1.394 | -0.31 (-2.18%) | 6,800 |
3 Oct 2018 | INR | 13.85 | 14.25 | 13.85 | 14.25 | 1.425 | +0.35 (+2.52%) | 200 |
1 Oct 2018 | INR | 14 | 14 | 13.05 | 13.9 | 1.39 | +0.4 (+2.96%) | 7,025 |
28 Sep 2018 | INR | 13.75 | 14.5 | 13.5 | 13.5 | 1.35 | -0.45 (-3.23%) | 7,253 |
27 Sep 2018 | INR | 14.05 | 14.05 | 13.75 | 13.95 | 1.395 | -0.55 (-3.79%) | 14,625 |
26 Sep 2018 | INR | 14.1 | 14.7 | 14.1 | 14.5 | 1.45 | +0.45 (+3.20%) | 13,300 |
25 Sep 2018 | INR | 14.5 | 14.5 | 14 | 14.05 | 1.405 | +0.1 (+0.72%) | 41,500 |
24 Sep 2018 | INR | 14 | 14 | 13.95 | 13.95 | 1.395 | +0.05 (+0.36%) | 11,700 |
21 Sep 2018 | INR | 13.6 | 13.9 | 13.6 | 13.9 | 1.39 | +0.15 (+1.09%) | 2,262 |
19 Sep 2018 | INR | 13.85 | 13.85 | 13.75 | 13.75 | 1.375 | -0.75 (-5.17%) | 1,633 |
18 Sep 2018 | INR | 14.05 | 14.5 | 14.05 | 14.5 | 1.45 | +0.25 (+1.75%) | 5,100 |
17 Sep 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | -0.25 (-1.72%) | 150 |