| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 14.75 | 14.75 | 14.5 | 14.5 | 1.45 | -0.5 (-3.33%) | 2,500 |
| 12 Sep 2018 | INR | 15.05 | 15.05 | 15 | 15 | 1.5 | -0.15 (-0.99%) | 3,000 |
| 11 Sep 2018 | INR | 15.4 | 15.5 | 15.15 | 15.15 | 1.515 | -0.15 (-0.98%) | 63,625 |
| 10 Sep 2018 | INR | 15.35 | 15.5 | 15.2 | 15.3 | 1.53 | +0.05 (+0.33%) | 12,891 |
| 7 Sep 2018 | INR | 15.35 | 15.4 | 15.2 | 15.25 | 1.525 | +0.05 (+0.33%) | 11,380 |
| 6 Sep 2018 | INR | 15 | 15.25 | 15 | 15.2 | 1.52 | +0.15 (+1.00%) | 10,380 |
| 5 Sep 2018 | INR | 15.2 | 15.2 | 15.05 | 15.05 | 1.505 | +0.05 (+0.33%) | 4,000 |
| 4 Sep 2018 | INR | 15.25 | 15.25 | 15 | 15 | 1.5 | -0.3 (-1.96%) | 4,465 |
| 3 Sep 2018 | INR | 15.4 | 15.45 | 15.15 | 15.3 | 1.53 | +0.1 (+0.66%) | 14,398 |
| 31 Aug 2018 | INR | 15.3 | 15.45 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 11,404 |
| 30 Aug 2018 | INR | 15.35 | 15.35 | 15.2 | 15.2 | 1.52 | 0.0 (0.0%) | 12,082 |
| 29 Aug 2018 | INR | 15 | 15.3 | 15 | 15.2 | 1.52 | +0.2 (+1.33%) | 35,950 |
| 28 Aug 2018 | INR | 15 | 15.05 | 15 | 15 | 1.5 | +0.15 (+1.01%) | 11,040 |
| 27 Aug 2018 | INR | 14.8 | 15.05 | 14.8 | 14.85 | 1.485 | +0.15 (+1.02%) | 17,098 |
| 24 Aug 2018 | INR | 14.8 | 14.95 | 14.7 | 14.7 | 1.47 | 0.0 (0.0%) | 18,985 |
| 23 Aug 2018 | INR | 14.6 | 14.95 | 14.6 | 14.7 | 1.47 | +0.2 (+1.38%) | 32,331 |
| 21 Aug 2018 | INR | 14.25 | 14.5 | 13.75 | 14.5 | 1.45 | -0.05 (-0.34%) | 28,916 |
| 20 Aug 2018 | INR | 14.3 | 14.55 | 14.3 | 14.55 | 1.455 | +0.25 (+1.75%) | 26,228 |
| 17 Aug 2018 | INR | 14.6 | 14.7 | 14.2 | 14.3 | 1.43 | -0.25 (-1.72%) | 15,190 |
| 16 Aug 2018 | INR | 14.65 | 14.75 | 14.5 | 14.55 | 1.455 | -0.25 (-1.69%) | 27,157 |
| 14 Aug 2018 | INR | 14.8 | 14.9 | 14.55 | 14.8 | 1.48 | 0.0 (0.0%) | 27,385 |
| 13 Aug 2018 | INR | 14.8 | 15 | 14.75 | 14.8 | 1.48 | -0.1 (-0.67%) | 16,078 |
| 10 Aug 2018 | INR | 15 | 15.2 | 14.8 | 14.9 | 1.49 | +0.4 (+2.76%) | 76,439 |
| 9 Aug 2018 | INR | 14.5 | 14.75 | 13.5 | 14.5 | 1.45 | -0.55 (-3.65%) | 114,323 |
| 8 Aug 2018 | INR | 15.15 | 15.3 | 14.9 | 15.05 | 1.505 | 0.0 (0.0%) | 106,611 |
| 7 Aug 2018 | INR | 15.75 | 15.9 | 15 | 15.05 | 1.505 | -2.7 (-15.21%) | 213,543 |
| 6 Aug 2018 | INR | 18.25 | 18.25 | 17.7 | 17.75 | 1.775 | -0.2 (-1.11%) | 13,368 |
| 3 Aug 2018 | INR | 18 | 18.25 | 17.95 | 17.95 | 1.795 | -0.05 (-0.28%) | 14,140 |
| 2 Aug 2018 | INR | 18.6 | 18.6 | 18 | 18 | 1.8 | -0.4 (-2.17%) | 62,130 |
| 1 Aug 2018 | INR | 18.65 | 18.7 | 18.4 | 18.4 | 1.84 | -0.2 (-1.08%) | 48,985 |
