Inventure Growth & Securities Recent Share Price (BSE:533506)

BSE:533506 - Inventure Growth & Securities Ltd. Inventure Growth & Securities
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2.32	2.36	2.32	2.33	2.33	0.0 (0.0%)	987,797
13 Oct 2023	INR	2.38	2.39	2.3	2.33	2.33	-0.06 (-2.51%)	1,809,848
12 Oct 2023	INR	2.29	2.45	2.28	2.39	2.39	+0.1 (+4.37%)	4,514,463
11 Oct 2023	INR	2.25	2.38	2.25	2.29	2.29	+0.05 (+2.23%)	1,809,180
10 Oct 2023	INR	2.25	2.27	2.21	2.24	2.24	0.0 (0.0%)	990,827
9 Oct 2023	INR	2.27	2.3	2.21	2.24	2.24	-0.08 (-3.45%)	1,236,038
6 Oct 2023	INR	2.36	2.36	2.31	2.32	2.32	-0.03 (-1.28%)	960,409
5 Oct 2023	INR	2.32	2.39	2.31	2.35	2.35	+0.06 (+2.62%)	484,200
4 Oct 2023	INR	2.37	2.38	2.26	2.29	2.29	-0.1 (-4.18%)	1,321,617
3 Oct 2023	INR	2.4	2.43	2.37	2.39	2.39	-0.01 (-0.42%)	903,788
29 Sep 2023	INR	2.33	2.49	2.32	2.4	2.4	+0.06 (+2.56%)	2,735,391
28 Sep 2023	INR	2.37	2.41	2.31	2.34	2.34	-0.05 (-2.09%)	1,007,974
27 Sep 2023	INR	2.3	2.65	2.28	2.39	2.39	+0.08 (+3.46%)	5,414,989
26 Sep 2023	INR	2.31	2.34	2.3	2.31	2.31	-0.02 (-0.86%)	862,764
25 Sep 2023	INR	2.3	2.35	2.3	2.33	2.33	+0.01 (+0.43%)	1,652,497
22 Sep 2023	INR	2.31	2.34	2.27	2.32	2.32	0.0 (0.0%)	918,087
21 Sep 2023	INR	2.36	2.36	2.26	2.32	2.32	-0.04 (-1.69%)	2,240,162
20 Sep 2023	INR	2.4	2.4	2.33	2.36	2.36	-0.03 (-1.26%)	1,753,208
18 Sep 2023	INR	2.38	2.45	2.36	2.39	2.39	+0.03 (+1.27%)	3,347,649
15 Sep 2023	INR	2.34	2.4	2.32	2.36	2.36	+0.02 (+0.85%)	1,542,689
14 Sep 2023	INR	2.38	2.45	2.28	2.34	2.34	-0.01 (-0.43%)	3,233,293
13 Sep 2023	INR	2.33	2.41	2.24	2.35	2.35	+0.01 (+0.43%)	1,635,494
12 Sep 2023	INR	2.68	2.71	2.2	2.34	2.34	-0.33 (-12.36%)	4,622,569
11 Sep 2023	INR	2.64	2.74	2.5	2.67	2.67	+0.18 (+7.23%)	7,698,681
8 Sep 2023	INR	2.1	2.49	2.09	2.49	2.49	+0.41 (+19.71%)	7,676,581
7 Sep 2023	INR	2.1	2.13	2.05	2.08	2.08	-0.02 (-0.95%)	1,453,661
6 Sep 2023	INR	2.14	2.18	2.06	2.1	2.1	-0.04 (-1.87%)	2,123,996
5 Sep 2023	INR	2.15	2.24	2.12	2.14	2.14	-0.01 (-0.47%)	3,971,118
4 Sep 2023	INR	2.07	2.16	2.05	2.15	2.15	+0.09 (+4.37%)	4,614,309
1 Sep 2023	INR	2.02	2.14	2.02	2.06	2.06	+0.03 (+1.48%)	3,863,765

First
3
4
5
6
7
Last

See Xignite Response |