| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 13.65 | 14.29 | 13.25 | 13.57 | 1.357 | +0.32 (+2.42%) | 15,839 |
| 8 Nov 2017 | INR | 12.8 | 14.3 | 11.55 | 13.25 | 1.325 | +1.27 (+10.60%) | 40,629 |
| 7 Nov 2017 | INR | 12.45 | 12.45 | 11.6 | 11.98 | 1.198 | +0.21 (+1.78%) | 702 |
| 6 Nov 2017 | INR | 12.4 | 12.4 | 11.61 | 11.77 | 1.177 | -0.11 (-0.93%) | 3,413 |
| 3 Nov 2017 | INR | 12.35 | 12.35 | 11.8 | 11.88 | 1.188 | +0.08 (+0.68%) | 285 |
| 2 Nov 2017 | INR | 12.3 | 12.5 | 11.55 | 11.8 | 1.18 | -0.2 (-1.67%) | 2,604 |
| 1 Nov 2017 | INR | 11.9 | 12.64 | 11.9 | 12 | 1.2 | -0.3 (-2.44%) | 3,155 |
| 31 Oct 2017 | INR | 12.25 | 12.7 | 12 | 12.3 | 1.23 | +0.1 (+0.82%) | 2,325 |
| 30 Oct 2017 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 1.22 | -0.5 (-3.94%) | 3,312 |
| 27 Oct 2017 | INR | 13 | 13 | 12.5 | 12.7 | 1.27 | -0.42 (-3.20%) | 2,146 |
| 26 Oct 2017 | INR | 12.5 | 13.25 | 12.21 | 13.12 | 1.312 | +0.26 (+2.02%) | 14,137 |
| 25 Oct 2017 | INR | 12.29 | 12.95 | 12.25 | 12.86 | 1.286 | +1.12 (+9.54%) | 7,625 |
| 24 Oct 2017 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 1.174 | -0.04 (-0.34%) | 1 |
| 23 Oct 2017 | INR | 11.99 | 11.99 | 11.2 | 11.78 | 1.178 | +0.48 (+4.25%) | 401 |
| 19 Oct 2017 | INR | 11.02 | 11.6 | 11.02 | 11.3 | 1.13 | -0.1 (-0.88%) | 950 |
| 18 Oct 2017 | INR | 11.06 | 11.4 | 11.06 | 11.4 | 1.14 | +0.19 (+1.69%) | 70 |
| 17 Oct 2017 | INR | 11.77 | 11.77 | 11.11 | 11.21 | 1.121 | 0.0 (0.0%) | 2,300 |
| 16 Oct 2017 | INR | 11.97 | 11.97 | 11.19 | 11.21 | 1.121 | -0.72 (-6.04%) | 8,052 |
| 13 Oct 2017 | INR | 11.06 | 11.97 | 11.06 | 11.93 | 1.193 | +0.88 (+7.96%) | 1,637 |
| 12 Oct 2017 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 1.105 | -0.25 (-2.21%) | 50 |
| 11 Oct 2017 | INR | 11.98 | 11.98 | 11.3 | 11.3 | 1.13 | -0.43 (-3.67%) | 853 |
| 10 Oct 2017 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 1.173 | -0.03 (-0.26%) | 1 |
| 9 Oct 2017 | INR | 11.06 | 11.76 | 11 | 11.76 | 1.176 | +0.69 (+6.23%) | 9,507 |
| 6 Oct 2017 | INR | 11.25 | 11.5 | 11.05 | 11.07 | 1.107 | -0.09 (-0.81%) | 1,375 |
| 5 Oct 2017 | INR | 11.5 | 12 | 11.1 | 11.16 | 1.116 | -0.34 (-2.96%) | 2,178 |
| 4 Oct 2017 | INR | 11.05 | 11.5 | 11.05 | 11.5 | 1.15 | +0.32 (+2.86%) | 2,916 |
| 3 Oct 2017 | INR | 11.2 | 11.4 | 11.13 | 11.18 | 1.118 | -0.12 (-1.06%) | 558 |
| 29 Sep 2017 | INR | 11.05 | 11.3 | 11.05 | 11.3 | 1.13 | +0.01 (+0.09%) | 220 |
| 28 Sep 2017 | INR | 11.1 | 11.74 | 11.1 | 11.29 | 1.129 | -0.51 (-4.32%) | 135 |
| 27 Sep 2017 | INR | 12.5 | 12.7 | 11.5 | 11.8 | 1.18 | -0.2 (-1.67%) | 3,537 |
