| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 11.3 | 12 | 11.3 | 12 | 1.2 | +0.05 (+0.42%) | 1,900 |
| 25 Sep 2017 | INR | 12.05 | 12.1 | 11.5 | 11.95 | 1.195 | -0.15 (-1.24%) | 4,221 |
| 22 Sep 2017 | INR | 12.05 | 12.1 | 12.05 | 12.1 | 1.21 | -0.19 (-1.55%) | 1,300 |
| 21 Sep 2017 | INR | 12.1 | 12.29 | 12.09 | 12.29 | 1.229 | -0.64 (-4.95%) | 1,760 |
| 20 Sep 2017 | INR | 12.94 | 12.94 | 12.15 | 12.93 | 1.293 | +0.33 (+2.62%) | 1,245 |
| 19 Sep 2017 | INR | 12.47 | 12.6 | 12.47 | 12.6 | 1.26 | -0.03 (-0.24%) | 225 |
| 18 Sep 2017 | INR | 12.4 | 12.8 | 12.4 | 12.63 | 1.263 | -0.22 (-1.71%) | 3,790 |
| 15 Sep 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 1.285 | +0.14 (+1.10%) | 157 |
| 14 Sep 2017 | INR | 12.06 | 12.71 | 12.06 | 12.71 | 1.271 | +0.11 (+0.87%) | 72 |
| 13 Sep 2017 | INR | 12.53 | 12.75 | 12.53 | 12.6 | 1.26 | -0.33 (-2.55%) | 6,550 |
| 12 Sep 2017 | INR | 12.51 | 12.93 | 12.51 | 12.93 | 1.293 | +0.03 (+0.23%) | 899 |
| 11 Sep 2017 | INR | 12.9 | 12.95 | 12.65 | 12.9 | 1.29 | 0.0 (0.0%) | 19,601 |
| 8 Sep 2017 | INR | 12.5 | 12.92 | 12.5 | 12.9 | 1.29 | +0.12 (+0.94%) | 39,750 |
| 7 Sep 2017 | INR | 12.5 | 12.95 | 12.3 | 12.78 | 1.278 | +0.28 (+2.24%) | 46,199 |
| 6 Sep 2017 | INR | 12.01 | 12.5 | 12.01 | 12.5 | 1.25 | +0.34 (+2.80%) | 56,550 |
| 5 Sep 2017 | INR | 12.05 | 12.16 | 12.05 | 12.16 | 1.216 | +0.05 (+0.41%) | 471 |
| 4 Sep 2017 | INR | 12.3 | 12.3 | 12.1 | 12.11 | 1.211 | -0.37 (-2.96%) | 929 |
| 1 Sep 2017 | INR | 12.16 | 12.5 | 12.16 | 12.48 | 1.248 | -0.14 (-1.11%) | 994 |
| 31 Aug 2017 | INR | 12.08 | 12.75 | 12.08 | 12.62 | 1.262 | +0.25 (+2.02%) | 5,760 |
| 30 Aug 2017 | INR | 12.05 | 12.38 | 12.01 | 12.37 | 1.237 | -0.32 (-2.52%) | 2,592 |
| 29 Aug 2017 | INR | 12.06 | 12.69 | 12.06 | 12.69 | 1.269 | +0.39 (+3.17%) | 13,050 |
| 28 Aug 2017 | INR | 12.84 | 12.84 | 12.25 | 12.3 | 1.23 | -0.27 (-2.15%) | 38,502 |
| 24 Aug 2017 | INR | 12.51 | 12.69 | 12.5 | 12.57 | 1.257 | +0.01 (+0.08%) | 69,134 |
| 23 Aug 2017 | INR | 12.55 | 12.7 | 12.55 | 12.56 | 1.256 | +0.16 (+1.29%) | 169,363 |
| 22 Aug 2017 | INR | 12.01 | 12.8 | 12.01 | 12.4 | 1.24 | +0.29 (+2.39%) | 131,034 |
| 21 Aug 2017 | INR | 12.01 | 12.5 | 12 | 12.11 | 1.211 | +0.11 (+0.92%) | 99,133 |
| 18 Aug 2017 | INR | 11.75 | 12.09 | 11.6 | 12 | 1.2 | +0.18 (+1.52%) | 82,900 |
| 17 Aug 2017 | INR | 11.15 | 11.89 | 11.15 | 11.82 | 1.182 | +0.57 (+5.07%) | 1,147 |
| 16 Aug 2017 | INR | 11.99 | 11.99 | 11.25 | 11.25 | 1.125 | -0.25 (-2.17%) | 1,073 |
| 14 Aug 2017 | INR | 11.35 | 11.85 | 11.25 | 11.5 | 1.15 | +0.01 (+0.09%) | 1,403 |
