| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 10.55 | 11.49 | 10.5 | 11.49 | 1.149 | -0.06 (-0.52%) | 6,552 |
| 10 Aug 2017 | INR | 12 | 12 | 11.5 | 11.55 | 1.155 | -0.65 (-5.33%) | 6,471 |
| 9 Aug 2017 | INR | 12.25 | 12.4 | 11.9 | 12.2 | 1.22 | -0.16 (-1.29%) | 37,750 |
| 8 Aug 2017 | INR | 12.26 | 12.87 | 12.26 | 12.36 | 1.236 | -0.14 (-1.12%) | 2,570 |
| 7 Aug 2017 | INR | 12.27 | 12.5 | 12.27 | 12.5 | 1.25 | -0.1 (-0.79%) | 100 |
| 4 Aug 2017 | INR | 12.25 | 12.6 | 12.25 | 12.6 | 1.26 | -0.2 (-1.56%) | 310 |
| 3 Aug 2017 | INR | 12.5 | 12.9 | 12.5 | 12.8 | 1.28 | +0.25 (+1.99%) | 14,000 |
| 2 Aug 2017 | INR | 12.6 | 12.9 | 12.55 | 12.55 | 1.255 | -0.1 (-0.79%) | 14,004 |
| 1 Aug 2017 | INR | 12.65 | 13 | 12.6 | 12.65 | 1.265 | -0.13 (-1.02%) | 4,359 |
| 31 Jul 2017 | INR | 12.9 | 13 | 12.75 | 12.78 | 1.278 | -0.05 (-0.39%) | 1,820 |
| 28 Jul 2017 | INR | 12.55 | 12.9 | 12.55 | 12.83 | 1.283 | -0.12 (-0.93%) | 1,919 |
| 27 Jul 2017 | INR | 12.95 | 12.95 | 12.7 | 12.95 | 1.295 | +0.3 (+2.37%) | 390 |
| 26 Jul 2017 | INR | 12.61 | 12.65 | 12.61 | 12.65 | 1.265 | -0.4 (-3.07%) | 250 |
| 25 Jul 2017 | INR | 12.6 | 13.2 | 12.6 | 13.05 | 1.305 | +0.25 (+1.95%) | 850 |
| 24 Jul 2017 | INR | 12.61 | 12.8 | 12.55 | 12.8 | 1.28 | +0.05 (+0.39%) | 3,052 |
| 21 Jul 2017 | INR | 12.55 | 13 | 12.55 | 12.75 | 1.275 | -0.05 (-0.39%) | 2,841 |
| 20 Jul 2017 | INR | 12.56 | 13 | 12.56 | 12.8 | 1.28 | 0.0 (0.0%) | 6,470 |
| 19 Jul 2017 | INR | 12.9 | 12.9 | 12.55 | 12.8 | 1.28 | 0.0 (0.0%) | 200 |
| 18 Jul 2017 | INR | 12.6 | 12.8 | 12.6 | 12.8 | 1.28 | -0.5 (-3.76%) | 670 |
| 17 Jul 2017 | INR | 12.65 | 13.35 | 12.65 | 13.3 | 1.33 | +0.35 (+2.70%) | 240 |
| 14 Jul 2017 | INR | 13.05 | 13.06 | 12.9 | 12.95 | 1.295 | -0.35 (-2.63%) | 2,151 |
| 13 Jul 2017 | INR | 13.06 | 13.49 | 13.05 | 13.3 | 1.33 | +0.1 (+0.76%) | 6,503 |
| 12 Jul 2017 | INR | 13.2 | 13.5 | 13.2 | 13.2 | 1.32 | -0.3 (-2.22%) | 590 |
| 11 Jul 2017 | INR | 13.16 | 13.78 | 13.13 | 13.5 | 1.35 | -0.32 (-2.32%) | 8,641 |
| 10 Jul 2017 | INR | 13.53 | 13.94 | 13.1 | 13.82 | 1.382 | +0.4 (+2.98%) | 10,633 |
| 7 Jul 2017 | INR | 13.45 | 13.95 | 13.11 | 13.42 | 1.342 | -0.16 (-1.18%) | 5,613 |
| 6 Jul 2017 | INR | 13.5 | 14 | 13.5 | 13.58 | 1.358 | -0.2 (-1.45%) | 10,639 |
| 5 Jul 2017 | INR | 13 | 14 | 12.99 | 13.78 | 1.378 | +1.23 (+9.80%) | 38,213 |
| 4 Jul 2017 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 1.255 | -0.45 (-3.46%) | 70 |
| 3 Jul 2017 | INR | 12.72 | 13 | 12.7 | 13 | 1.3 | +0.29 (+2.28%) | 97,184 |
