| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 12.25 | 12.94 | 12.25 | 12.71 | 1.271 | -0.04 (-0.31%) | 214,884 |
| 29 Jun 2017 | INR | 12.2 | 12.88 | 12.2 | 12.75 | 1.275 | +0.25 (+2%) | 131,210 |
| 28 Jun 2017 | INR | 12.2 | 12.7 | 12.2 | 12.5 | 1.25 | 0.0 (0.0%) | 51,880 |
| 27 Jun 2017 | INR | 12.5 | 12.94 | 12.12 | 12.5 | 1.25 | +0.15 (+1.21%) | 4,130 |
| 23 Jun 2017 | INR | 12.5 | 12.88 | 12.25 | 12.35 | 1.235 | -0.15 (-1.20%) | 4,650 |
| 22 Jun 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 750 |
| 21 Jun 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | 0.0 (0.0%) | 50 |
| 20 Jun 2017 | INR | 12.3 | 12.5 | 12.3 | 12.5 | 1.25 | 0.0 (0.0%) | 750 |
| 19 Jun 2017 | INR | 12.94 | 12.94 | 12.5 | 12.5 | 1.25 | -0.4 (-3.10%) | 150 |
| 16 Jun 2017 | INR | 12.7 | 12.9 | 12.7 | 12.9 | 1.29 | +0.01 (+0.08%) | 150 |
| 15 Jun 2017 | INR | 12.3 | 12.95 | 12.3 | 12.89 | 1.289 | +0.35 (+2.79%) | 4,650 |
| 14 Jun 2017 | INR | 12.95 | 12.95 | 12.5 | 12.54 | 1.254 | +0.04 (+0.32%) | 1,686 |
| 13 Jun 2017 | INR | 12.2 | 12.9 | 12.2 | 12.5 | 1.25 | +0.17 (+1.38%) | 2,900 |
| 12 Jun 2017 | INR | 12.5 | 12.7 | 12.3 | 12.33 | 1.233 | -0.17 (-1.36%) | 14,269 |
| 9 Jun 2017 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 1.25 | +0.11 (+0.89%) | 3,250 |
| 8 Jun 2017 | INR | 12.5 | 12.79 | 12.36 | 12.39 | 1.239 | -0.32 (-2.52%) | 13,062 |
| 7 Jun 2017 | INR | 12.5 | 12.87 | 12.5 | 12.71 | 1.271 | +0.21 (+1.68%) | 1,650 |
| 6 Jun 2017 | INR | 12.5 | 12.5 | 12.12 | 12.5 | 1.25 | 0.0 (0.0%) | 2,070 |
| 5 Jun 2017 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 1.25 | -0.3 (-2.34%) | 500 |
| 2 Jun 2017 | INR | 12.43 | 12.8 | 12.43 | 12.8 | 1.28 | -0.08 (-0.62%) | 20,473 |
| 1 Jun 2017 | INR | 12.51 | 12.9 | 12.51 | 12.88 | 1.288 | +0.18 (+1.42%) | 6,880 |
| 31 May 2017 | INR | 12.5 | 12.95 | 12.3 | 12.7 | 1.27 | +0.2 (+1.60%) | 11,635 |
| 30 May 2017 | INR | 12.25 | 12.75 | 12.25 | 12.5 | 1.25 | -0.07 (-0.56%) | 253,379 |
| 29 May 2017 | INR | 12.26 | 12.9 | 12.26 | 12.57 | 1.257 | -0.02 (-0.16%) | 155,287 |
| 26 May 2017 | INR | 12.3 | 12.7 | 12.3 | 12.59 | 1.259 | +0.04 (+0.32%) | 252,506 |
| 25 May 2017 | INR | 12.55 | 12.56 | 12.52 | 12.55 | 1.255 | -0.15 (-1.18%) | 364,780 |
| 24 May 2017 | INR | 12.37 | 12.95 | 12.37 | 12.7 | 1.27 | -0.02 (-0.16%) | 407,261 |
| 23 May 2017 | INR | 12.23 | 12.94 | 12.23 | 12.72 | 1.272 | +0.23 (+1.84%) | 406,699 |
| 22 May 2017 | INR | 12.8 | 12.9 | 12.3 | 12.49 | 1.249 | -0.21 (-1.65%) | 346,063 |
| 19 May 2017 | INR | 12.32 | 12.7 | 12.32 | 12.7 | 1.27 | +0.15 (+1.20%) | 1,150 |
