| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.11 | 2.14 | 2 | 2.03 | 2.03 | -0.08 (-3.79%) | 2,727,498 |
| 30 Aug 2023 | INR | 1.93 | 2.19 | 1.88 | 2.11 | 2.11 | +0.2 (+10.47%) | 13,937,030 |
| 29 Aug 2023 | INR | 1.88 | 1.99 | 1.86 | 1.91 | 1.91 | +0.04 (+2.14%) | 4,424,232 |
| 28 Aug 2023 | INR | 1.86 | 1.9 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,508,537 |
| 25 Aug 2023 | INR | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 619,120 |
| 24 Aug 2023 | INR | 1.88 | 1.89 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,661,791 |
| 23 Aug 2023 | INR | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 815,419 |
| 22 Aug 2023 | INR | 1.89 | 1.91 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 572,528 |
| 21 Aug 2023 | INR | 1.89 | 1.91 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,491,460 |
| 18 Aug 2023 | INR | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 734,966 |
| 17 Aug 2023 | INR | 1.91 | 1.92 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,139,202 |
| 16 Aug 2023 | INR | 1.91 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 757,000 |
| 14 Aug 2023 | INR | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 395,017 |
| 11 Aug 2023 | INR | 1.93 | 1.94 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 1,137,621 |
| 10 Aug 2023 | INR | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 1,896,285 |
| 9 Aug 2023 | INR | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,254,311 |
| 8 Aug 2023 | INR | 1.98 | 1.99 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,303,274 |
| 7 Aug 2023 | INR | 1.93 | 2 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 1,607,399 |
| 4 Aug 2023 | INR | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 994,095 |
| 3 Aug 2023 | INR | 1.92 | 1.94 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 302,068 |
| 2 Aug 2023 | INR | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 879,360 |
| 1 Aug 2023 | INR | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 763,258 |
| 31 Jul 2023 | INR | 1.9 | 1.96 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,030,276 |
| 28 Jul 2023 | INR | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 923,763 |
| 27 Jul 2023 | INR | 1.93 | 1.94 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 601,860 |
| 26 Jul 2023 | INR | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,237,845 |
| 25 Jul 2023 | INR | 1.95 | 1.97 | 1.92 | 1.93 | 1.93 | -0.03 (-1.53%) | 731,205 |
| 24 Jul 2023 | INR | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 933,566 |
| 21 Jul 2023 | INR | 1.96 | 1.97 | 1.94 | 1.96 | 1.96 | 0.0 (0.0%) | 1,390,130 |
| 20 Jul 2023 | INR | 1.98 | 1.99 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 680,345 |
