| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 19.65 | 19.95 | 18.8 | 19 | 1.9 | -0.65 (-3.31%) | 80,483 |
| 22 Aug 2016 | INR | 19.8 | 20.9 | 18.1 | 19.65 | 1.965 | -0.85 (-4.15%) | 128,754 |
| 19 Aug 2016 | INR | 21.4 | 21.7 | 20.4 | 20.5 | 2.05 | -0.35 (-1.68%) | 92,422 |
| 18 Aug 2016 | INR | 21 | 22 | 20.4 | 20.85 | 2.085 | -1.1 (-5.01%) | 302,987 |
| 17 Aug 2016 | INR | 22 | 22.55 | 20.75 | 21.95 | 2.195 | +0.4 (+1.86%) | 666,100 |
| 16 Aug 2016 | INR | 20.4 | 22.05 | 20 | 21.55 | 2.155 | +1.8 (+9.11%) | 891,922 |
| 12 Aug 2016 | INR | 16.3 | 19.9 | 16.3 | 19.75 | 1.975 | +3 (+17.91%) | 68,817 |
| 11 Aug 2016 | INR | 16.25 | 17 | 16 | 16.75 | 1.675 | +0.1 (+0.60%) | 13,896 |
| 10 Aug 2016 | INR | 16.5 | 17 | 16.5 | 16.65 | 1.665 | -0.75 (-4.31%) | 1,507 |
| 9 Aug 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | 0.0 (0.0%) | 100 |
| 8 Aug 2016 | INR | 17.1 | 17.65 | 17.1 | 17.4 | 1.74 | -1.15 (-6.20%) | 1,190 |
| 5 Aug 2016 | INR | 18.5 | 18.75 | 18 | 18.55 | 1.855 | +0.55 (+3.06%) | 8,768 |
| 4 Aug 2016 | INR | 17.85 | 18 | 17.55 | 18 | 1.8 | +0.5 (+2.86%) | 2,500 |
| 3 Aug 2016 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | 0.0 (0.0%) | 685 |
| 2 Aug 2016 | INR | 17.2 | 17.5 | 17.2 | 17.5 | 1.75 | 0.0 (0.0%) | 823 |
| 1 Aug 2016 | INR | 16.75 | 17.5 | 16.75 | 17.5 | 1.75 | +0.5 (+2.94%) | 11,215 |
| 29 Jul 2016 | INR | 17 | 17.35 | 16.5 | 17 | 1.7 | -0.4 (-2.30%) | 4,846 |
| 28 Jul 2016 | INR | 16.55 | 17.4 | 16.5 | 17.4 | 1.74 | +0.45 (+2.65%) | 16,094 |
| 27 Jul 2016 | INR | 17.55 | 17.55 | 16.8 | 16.95 | 1.695 | -1.3 (-7.12%) | 13,245 |
| 26 Jul 2016 | INR | 18.45 | 18.95 | 18 | 18.25 | 1.825 | +0.3 (+1.67%) | 4,702 |
| 25 Jul 2016 | INR | 18.5 | 18.9 | 17.5 | 17.95 | 1.795 | -1.05 (-5.53%) | 8,100 |
| 22 Jul 2016 | INR | 18.5 | 19 | 18.5 | 19 | 1.9 | +0.25 (+1.33%) | 3,900 |
| 21 Jul 2016 | INR | 18.5 | 18.75 | 18.1 | 18.75 | 1.875 | +0.25 (+1.35%) | 1,169 |
| 20 Jul 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 4,850 |
| 19 Jul 2016 | INR | 19 | 19 | 18.25 | 18.5 | 1.85 | -0.4 (-2.12%) | 21,787 |
| 18 Jul 2016 | INR | 19.1 | 19.3 | 18.9 | 18.9 | 1.89 | -0.55 (-2.83%) | 4,403 |
| 15 Jul 2016 | INR | 22 | 22 | 19 | 19.45 | 1.945 | -1.05 (-5.12%) | 19,579 |
| 14 Jul 2016 | INR | 20.9 | 20.9 | 19.5 | 20.5 | 2.05 | -0.1 (-0.49%) | 5,548 |
| 13 Jul 2016 | INR | 20 | 21 | 19.75 | 20.6 | 2.06 | +0.1 (+0.49%) | 12,837 |
| 12 Jul 2016 | INR | 20.5 | 20.95 | 20 | 20.5 | 2.05 | -0.2 (-0.97%) | 1,082 |
