Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 14.3 | 14.3 | 13.5 | 13.69 | 1.369 | -0.29 (-2.07%) | 25,050 |
11 Apr 2016 | INR | 14 | 14.05 | 13.6 | 13.98 | 1.398 | -0.01 (-0.07%) | 33,188 |
8 Apr 2016 | INR | 14 | 14 | 13.3 | 13.99 | 1.399 | +0.11 (+0.79%) | 10,181 |
7 Apr 2016 | INR | 12 | 13.9 | 12 | 13.88 | 1.388 | +0.57 (+4.28%) | 17,333 |
6 Apr 2016 | INR | 11.01 | 13.5 | 11.01 | 13.31 | 1.331 | +1.25 (+10.36%) | 5,708 |
5 Apr 2016 | INR | 11.15 | 12.78 | 11.15 | 12.06 | 1.206 | +0.16 (+1.34%) | 1,942 |
4 Apr 2016 | INR | 10.5 | 12.75 | 10.5 | 11.9 | 1.19 | +0.79 (+7.11%) | 1,719 |
1 Apr 2016 | INR | 11 | 11.5 | 11 | 11.11 | 1.111 | -0.14 (-1.24%) | 1,262 |
31 Mar 2016 | INR | 11 | 11.25 | 11 | 11.25 | 1.125 | -0.12 (-1.06%) | 120 |
30 Mar 2016 | INR | 11.02 | 11.45 | 11.01 | 11.37 | 1.137 | +0.27 (+2.43%) | 542 |
29 Mar 2016 | INR | 11.12 | 11.5 | 10.8 | 11.1 | 1.11 | -0.55 (-4.72%) | 4,061 |
28 Mar 2016 | INR | 12.05 | 12.06 | 11.5 | 11.65 | 1.165 | -0.45 (-3.72%) | 1,103 |
23 Mar 2016 | INR | 12 | 12.12 | 12 | 12.1 | 1.21 | -0.45 (-3.59%) | 300 |
22 Mar 2016 | INR | 13.05 | 13.05 | 12.51 | 12.55 | 1.255 | -0.05 (-0.40%) | 1,082 |
21 Mar 2016 | INR | 13 | 13 | 12.26 | 12.6 | 1.26 | -0.01 (-0.08%) | 5,049 |
18 Mar 2016 | INR | 12.99 | 13.05 | 12.53 | 12.61 | 1.261 | -0.34 (-2.63%) | 920 |
17 Mar 2016 | INR | 13.48 | 13.48 | 12.95 | 12.95 | 1.295 | +0.35 (+2.78%) | 250 |
16 Mar 2016 | INR | 12.95 | 12.95 | 12.6 | 12.6 | 1.26 | -0.24 (-1.87%) | 6,164 |
15 Mar 2016 | INR | 12.95 | 12.95 | 12.45 | 12.84 | 1.284 | +0.23 (+1.82%) | 201 |
14 Mar 2016 | INR | 12.75 | 12.85 | 12.61 | 12.61 | 1.261 | -0.27 (-2.10%) | 4,402 |
11 Mar 2016 | INR | 12.55 | 12.98 | 12.26 | 12.88 | 1.288 | +0.38 (+3.04%) | 40,114 |
10 Mar 2016 | INR | 12.01 | 12.84 | 12 | 12.5 | 1.25 | +0.16 (+1.30%) | 2,580 |
9 Mar 2016 | INR | 12.9 | 12.9 | 12.25 | 12.34 | 1.234 | -0.16 (-1.28%) | 1,357 |
8 Mar 2016 | INR | 13 | 13 | 12.5 | 12.5 | 1.25 | -0.05 (-0.40%) | 13,308 |
4 Mar 2016 | INR | 13.48 | 13.48 | 12.5 | 12.55 | 1.255 | -0.15 (-1.18%) | 4,345 |
3 Mar 2016 | INR | 13.5 | 13.5 | 12.51 | 12.7 | 1.27 | -0.01 (-0.08%) | 2,323 |
2 Mar 2016 | INR | 13.5 | 13.5 | 12.51 | 12.71 | 1.271 | +0.14 (+1.11%) | 3,400 |
1 Mar 2016 | INR | 13 | 13 | 12.57 | 12.57 | 1.257 | -0.27 (-2.10%) | 6,615 |
29 Feb 2016 | INR | 12.99 | 13.05 | 12.54 | 12.84 | 1.284 | +0.34 (+2.72%) | 136 |
26 Feb 2016 | INR | 13.35 | 13.35 | 12.5 | 12.5 | 1.25 | -0.26 (-2.04%) | 1,450 |