| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.98 | 2 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,161,177 |
| 18 Jul 2023 | INR | 1.98 | 1.98 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,503,281 |
| 17 Jul 2023 | INR | 1.95 | 1.99 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 739,254 |
| 14 Jul 2023 | INR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 529,695 |
| 13 Jul 2023 | INR | 1.94 | 2.04 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 2,347,727 |
| 12 Jul 2023 | INR | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 572,395 |
| 11 Jul 2023 | INR | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 604,377 |
| 10 Jul 2023 | INR | 1.98 | 2 | 1.94 | 1.95 | 1.95 | -0.04 (-2.01%) | 822,150 |
| 7 Jul 2023 | INR | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 539,876 |
| 6 Jul 2023 | INR | 1.99 | 2.02 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 1,051,798 |
| 5 Jul 2023 | INR | 2.02 | 2.04 | 1.97 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,817,053 |
| 4 Jul 2023 | INR | 1.98 | 2.09 | 1.96 | 2.01 | 2.01 | +0.02 (+1.01%) | 2,613,184 |
| 3 Jul 2023 | INR | 2 | 2.03 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 1,583,942 |
| 30 Jun 2023 | INR | 2.02 | 2.03 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 1,954,116 |
| 28 Jun 2023 | INR | 2 | 2.03 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 849,949 |
| 27 Jun 2023 | INR | 1.98 | 2.03 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 671,759 |
| 26 Jun 2023 | INR | 1.98 | 2.03 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 986,582 |
| 23 Jun 2023 | INR | 2.01 | 2.04 | 1.97 | 1.99 | 1.99 | -0.03 (-1.49%) | 1,004,928 |
| 22 Jun 2023 | INR | 2.05 | 2.07 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 1,040,478 |
| 21 Jun 2023 | INR | 2.08 | 2.11 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 921,049 |
| 20 Jun 2023 | INR | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 1,627,739 |
| 19 Jun 2023 | INR | 2.2 | 2.27 | 2.1 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,666,701 |
| 16 Jun 2023 | INR | 2.07 | 2.25 | 2.07 | 2.18 | 2.18 | +0.12 (+5.83%) | 4,503,046 |
| 15 Jun 2023 | INR | 1.99 | 2.16 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 3,504,336 |
| 14 Jun 2023 | INR | 1.99 | 2.01 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 746,547 |
| 13 Jun 2023 | INR | 1.97 | 2.12 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 4,847,635 |
| 12 Jun 2023 | INR | 1.97 | 2.01 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 1,864,112 |
| 9 Jun 2023 | INR | 1.96 | 1.99 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 627,999 |
| 8 Jun 2023 | INR | 1.93 | 2.08 | 1.92 | 1.97 | 1.97 | +0.04 (+2.07%) | 5,046,169 |
| 7 Jun 2023 | INR | 1.9 | 1.94 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 1,069,336 |
