Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | INR | 10.85 | 11.5 | 10.85 | 11.19 | 1.119 | +0.03 (+0.27%) | 815 |
30 Nov 2015 | INR | 10.8 | 11.5 | 10.8 | 11.16 | 1.116 | -0.04 (-0.36%) | 529 |
27 Nov 2015 | INR | 10.75 | 11.2 | 10.75 | 11.2 | 1.12 | +0.19 (+1.73%) | 1,316 |
26 Nov 2015 | INR | 11.3 | 11.4 | 11 | 11.01 | 1.101 | -0.04 (-0.36%) | 2,687 |
24 Nov 2015 | INR | 10.75 | 11.5 | 10.75 | 11.05 | 1.105 | -0.2 (-1.78%) | 3,785 |
23 Nov 2015 | INR | 10.75 | 11.25 | 10.75 | 11.25 | 1.125 | +0.22 (+1.99%) | 300 |
20 Nov 2015 | INR | 11 | 11.4 | 11 | 11.03 | 1.103 | -0.27 (-2.39%) | 477 |
19 Nov 2015 | INR | 11 | 11.5 | 11 | 11.3 | 1.13 | 0.0 (0.0%) | 787 |
18 Nov 2015 | INR | 11 | 11.5 | 11 | 11.3 | 1.13 | -0.09 (-0.79%) | 1,132 |
17 Nov 2015 | INR | 11 | 12 | 11 | 11.39 | 1.139 | -0.16 (-1.39%) | 13,040 |
16 Nov 2015 | INR | 11.6 | 11.75 | 11.3 | 11.55 | 1.155 | +0.14 (+1.23%) | 1,601 |
13 Nov 2015 | INR | 11.5 | 11.65 | 11.4 | 11.41 | 1.141 | -0.11 (-0.95%) | 113 |
11 Nov 2015 | INR | 12 | 12.15 | 11.5 | 11.52 | 1.152 | -0.28 (-2.37%) | 3,077 |
10 Nov 2015 | INR | 11.8 | 11.8 | 11.15 | 11.8 | 1.18 | +0.1 (+0.85%) | 40 |
9 Nov 2015 | INR | 11.2 | 11.7 | 11 | 11.7 | 1.17 | +0.54 (+4.84%) | 212 |
6 Nov 2015 | INR | 11 | 11.94 | 10.9 | 11.16 | 1.116 | +0.16 (+1.45%) | 3,058 |
5 Nov 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.06 (-0.54%) | 500 |
4 Nov 2015 | INR | 12 | 12 | 11 | 11.06 | 1.106 | +0.03 (+0.27%) | 349 |
3 Nov 2015 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 1.103 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 10.5 | 11.1 | 10.05 | 11.03 | 1.103 | +0.02 (+0.18%) | 750 |
30 Oct 2015 | INR | 11 | 11.06 | 11 | 11.01 | 1.101 | 0.0 (0.0%) | 1,550 |
29 Oct 2015 | INR | 10.85 | 11.01 | 10.85 | 11.01 | 1.101 | -0.04 (-0.36%) | 851 |
28 Oct 2015 | INR | 10.8 | 11.05 | 10.8 | 11.05 | 1.105 | -0.1 (-0.90%) | 197 |
27 Oct 2015 | INR | 10.8 | 11.15 | 10.8 | 11.15 | 1.115 | +0.05 (+0.45%) | 227 |
26 Oct 2015 | INR | 10.55 | 11.1 | 10.55 | 11.1 | 1.11 | +0.02 (+0.18%) | 200 |
23 Oct 2015 | INR | 10.5 | 12 | 10.5 | 11.08 | 1.108 | +0.07 (+0.64%) | 8,224 |
21 Oct 2015 | INR | 11 | 11.01 | 10.25 | 11.01 | 1.101 | -0.09 (-0.81%) | 1,568 |
20 Oct 2015 | INR | 10.5 | 11.1 | 10.5 | 11.1 | 1.11 | -0.05 (-0.45%) | 450 |
19 Oct 2015 | INR | 10.5 | 11.25 | 10.5 | 11.15 | 1.115 | +0.09 (+0.81%) | 910 |
16 Oct 2015 | INR | 10.5 | 11.1 | 10.5 | 11.06 | 1.106 | -0.19 (-1.69%) | 200 |