Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 10.25 | 11.3 | 10.2 | 11.25 | 1.125 | +0.24 (+2.18%) | 689 |
14 Oct 2015 | INR | 11.01 | 11.01 | 11 | 11.01 | 1.101 | -0.04 (-0.36%) | 2,797 |
13 Oct 2015 | INR | 11 | 11.45 | 11 | 11.05 | 1.105 | -0.06 (-0.54%) | 575 |
12 Oct 2015 | INR | 11.1 | 11.2 | 11.1 | 11.11 | 1.111 | +0.1 (+0.91%) | 625 |
9 Oct 2015 | INR | 11.01 | 11.01 | 11 | 11.01 | 1.101 | -0.09 (-0.81%) | 2,900 |
8 Oct 2015 | INR | 11.1 | 11.2 | 11.05 | 11.1 | 1.11 | +0.05 (+0.45%) | 1,075 |
7 Oct 2015 | INR | 11 | 11.15 | 11 | 11.05 | 1.105 | 0.0 (0.0%) | 600 |
6 Oct 2015 | INR | 11 | 11.15 | 11 | 11.05 | 1.105 | -0.1 (-0.90%) | 200 |
5 Oct 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 1.115 | +0.13 (+1.18%) | 600 |
1 Oct 2015 | INR | 11 | 11.02 | 11 | 11.02 | 1.102 | -0.17 (-1.52%) | 3,290 |
30 Sep 2015 | INR | 11 | 11.2 | 11 | 11.19 | 1.119 | +0.18 (+1.63%) | 1,140 |
29 Sep 2015 | INR | 11 | 11.4 | 11 | 11.01 | 1.101 | -0.15 (-1.34%) | 1,219 |
28 Sep 2015 | INR | 10.75 | 11.3 | 10.75 | 11.16 | 1.116 | -0.02 (-0.18%) | 380 |
24 Sep 2015 | INR | 11 | 11.3 | 11 | 11.18 | 1.118 | +0.14 (+1.27%) | 330 |
23 Sep 2015 | INR | 10.75 | 11.5 | 10.75 | 11.04 | 1.104 | -0.04 (-0.36%) | 2,182 |
22 Sep 2015 | INR | 10.9 | 11.1 | 10.9 | 11.08 | 1.108 | +0.07 (+0.64%) | 1,078 |
21 Sep 2015 | INR | 11 | 11.25 | 11 | 11.01 | 1.101 | 0.0 (0.0%) | 3,675 |
18 Sep 2015 | INR | 11 | 11.2 | 11 | 11.01 | 1.101 | 0.0 (0.0%) | 115 |
16 Sep 2015 | INR | 11 | 11.01 | 11 | 11.01 | 1.101 | -0.19 (-1.70%) | 97 |
15 Sep 2015 | INR | 11 | 11.2 | 11 | 11.2 | 1.12 | +0.2 (+1.82%) | 600 |
14 Sep 2015 | INR | 11 | 11 | 11 | 11 | 1.1 | -0.15 (-1.35%) | 25 |
11 Sep 2015 | INR | 11 | 11.15 | 11 | 11.15 | 1.115 | -0.1 (-0.89%) | 50 |
10 Sep 2015 | INR | 11.1 | 11.25 | 11.1 | 11.25 | 1.125 | -0.23 (-2.00%) | 52 |
9 Sep 2015 | INR | 11.5 | 11.7 | 11.2 | 11.48 | 1.148 | -0.03 (-0.26%) | 5,796 |
8 Sep 2015 | INR | 11 | 11.69 | 11 | 11.51 | 1.151 | +0.29 (+2.58%) | 3,357 |
7 Sep 2015 | INR | 11 | 11.6 | 11 | 11.22 | 1.122 | -0.03 (-0.27%) | 6,375 |
4 Sep 2015 | INR | 11.25 | 11.6 | 11.15 | 11.25 | 1.125 | -0.17 (-1.49%) | 773 |
3 Sep 2015 | INR | 11.25 | 11.7 | 11.25 | 11.42 | 1.142 | +0.04 (+0.35%) | 1,353 |
2 Sep 2015 | INR | 11.5 | 11.8 | 11.31 | 11.38 | 1.138 | +0.06 (+0.53%) | 860 |
1 Sep 2015 | INR | 11 | 11.7 | 11 | 11.32 | 1.132 | +0.11 (+0.98%) | 962 |