| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 11.25 | 11.6 | 11.06 | 11.21 | 1.121 | -0.48 (-4.11%) | 800 |
| 28 Aug 2015 | INR | 11.5 | 11.99 | 11.1 | 11.69 | 1.169 | -0.08 (-0.68%) | 1,317 |
| 27 Aug 2015 | INR | 11.25 | 11.9 | 11.25 | 11.77 | 1.177 | +0.28 (+2.44%) | 1,981 |
| 26 Aug 2015 | INR | 11 | 11.99 | 11 | 11.49 | 1.149 | +0.02 (+0.17%) | 3,646 |
| 25 Aug 2015 | INR | 11 | 11.5 | 10.6 | 11.47 | 1.147 | +0.34 (+3.05%) | 7,145 |
| 24 Aug 2015 | INR | 11 | 11.6 | 11 | 11.13 | 1.113 | -0.57 (-4.87%) | 8,992 |
| 21 Aug 2015 | INR | 11 | 11.7 | 11 | 11.7 | 1.17 | +0.2 (+1.74%) | 3,449 |
| 20 Aug 2015 | INR | 11.45 | 11.88 | 11 | 11.5 | 1.15 | -0.02 (-0.17%) | 15,345 |
| 19 Aug 2015 | INR | 11.3 | 11.7 | 11.3 | 11.52 | 1.152 | +0.02 (+0.17%) | 185 |
| 18 Aug 2015 | INR | 11.4 | 11.89 | 11.01 | 11.5 | 1.15 | +0.1 (+0.88%) | 5,337 |
| 17 Aug 2015 | INR | 10.8 | 11.4 | 10.8 | 11.4 | 1.14 | +0.2 (+1.79%) | 1,339 |
| 14 Aug 2015 | INR | 11.22 | 11.3 | 10.8 | 11.2 | 1.12 | +0.45 (+4.19%) | 51,137 |
| 13 Aug 2015 | INR | 11.45 | 11.45 | 10.75 | 10.75 | 1.075 | +0.16 (+1.51%) | 3,449 |
| 12 Aug 2015 | INR | 11.4 | 11.4 | 10.5 | 10.59 | 1.059 | +0.03 (+0.28%) | 570 |
| 11 Aug 2015 | INR | 11 | 11.2 | 10.5 | 10.56 | 1.056 | -0.44 (-4%) | 2,660 |
| 10 Aug 2015 | INR | 11 | 11.4 | 11 | 11 | 1.1 | -0.14 (-1.26%) | 5,355 |
| 7 Aug 2015 | INR | 11.05 | 11.14 | 11 | 11.14 | 1.114 | +0.12 (+1.09%) | 4,017 |
| 6 Aug 2015 | INR | 11.95 | 11.95 | 11 | 11.02 | 1.102 | -0.11 (-0.99%) | 4,672 |
| 5 Aug 2015 | INR | 11.25 | 11.98 | 11 | 11.13 | 1.113 | -0.37 (-3.22%) | 6,631 |
| 4 Aug 2015 | INR | 11.25 | 11.99 | 11.25 | 11.5 | 1.15 | +0.01 (+0.09%) | 616 |
| 3 Aug 2015 | INR | 11.5 | 11.99 | 11.01 | 11.49 | 1.149 | +0.04 (+0.35%) | 1,322 |
| 31 Jul 2015 | INR | 11.75 | 11.75 | 11.1 | 11.45 | 1.145 | -0.3 (-2.55%) | 2,126 |
| 30 Jul 2015 | INR | 11.7 | 11.99 | 11.2 | 11.75 | 1.175 | -0.12 (-1.01%) | 7,837 |
| 29 Jul 2015 | INR | 11.7 | 12.5 | 11.5 | 11.87 | 1.187 | +0.01 (+0.08%) | 3,817 |
| 28 Jul 2015 | INR | 11.5 | 12.1 | 11.5 | 11.86 | 1.186 | +0.31 (+2.68%) | 160 |
| 27 Jul 2015 | INR | 11.5 | 12.2 | 11.5 | 11.55 | 1.155 | -0.45 (-3.75%) | 2,840 |
| 24 Jul 2015 | INR | 11.75 | 12 | 11.55 | 12 | 1.2 | -0.1 (-0.83%) | 85 |
| 23 Jul 2015 | INR | 11.75 | 12.24 | 11.75 | 12.1 | 1.21 | -0.02 (-0.17%) | 6,562 |
| 22 Jul 2015 | INR | 11.3 | 12.2 | 11.3 | 12.12 | 1.212 | +0.42 (+3.59%) | 5,771 |
| 21 Jul 2015 | INR | 11 | 11.75 | 10.86 | 11.7 | 1.17 | +0.5 (+4.46%) | 8,287 |
