| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 11 | 11.2 | 11 | 11.2 | 1.12 | +0.1 (+0.90%) | 804 |
| 17 Jul 2015 | INR | 10.7 | 11.4 | 10.7 | 11.1 | 1.11 | +0.1 (+0.91%) | 1,875 |
| 16 Jul 2015 | INR | 11.3 | 11.4 | 11 | 11 | 1.1 | -0.36 (-3.17%) | 2,157 |
| 15 Jul 2015 | INR | 11.99 | 11.99 | 11.11 | 11.36 | 1.136 | -0.13 (-1.13%) | 2,482 |
| 14 Jul 2015 | INR | 11.7 | 11.98 | 11.22 | 11.49 | 1.149 | 0.0 (0.0%) | 1,643 |
| 13 Jul 2015 | INR | 11.49 | 11.49 | 11.4 | 11.49 | 1.149 | +0.01 (+0.09%) | 514 |
| 10 Jul 2015 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 1.148 | -0.01 (-0.09%) | 100 |
| 9 Jul 2015 | INR | 11.3 | 11.5 | 11.3 | 11.49 | 1.149 | +0.13 (+1.14%) | 146 |
| 8 Jul 2015 | INR | 11.49 | 11.49 | 10.55 | 11.36 | 1.136 | -0.12 (-1.05%) | 1,637 |
| 7 Jul 2015 | INR | 11.49 | 11.49 | 10.67 | 11.48 | 1.148 | +0.04 (+0.35%) | 114 |
| 6 Jul 2015 | INR | 11.48 | 11.5 | 11.1 | 11.44 | 1.144 | -0.02 (-0.17%) | 1,063 |
| 3 Jul 2015 | INR | 11.45 | 11.5 | 10.91 | 11.46 | 1.146 | +0.36 (+3.24%) | 316 |
| 2 Jul 2015 | INR | 11.27 | 11.3 | 11.1 | 11.1 | 1.11 | -0.21 (-1.86%) | 380 |
| 1 Jul 2015 | INR | 10.52 | 11.49 | 10.52 | 11.31 | 1.131 | +0.16 (+1.43%) | 1,016 |
| 30 Jun 2015 | INR | 11 | 11.2 | 10.7 | 11.15 | 1.115 | -0.16 (-1.41%) | 1,456 |
| 29 Jun 2015 | INR | 10.55 | 11.46 | 10.55 | 11.31 | 1.131 | +0.46 (+4.24%) | 691 |
| 26 Jun 2015 | INR | 11.43 | 11.44 | 10.6 | 10.85 | 1.085 | -0.52 (-4.57%) | 910 |
| 25 Jun 2015 | INR | 12.4 | 12.4 | 11.2 | 11.37 | 1.137 | +0.09 (+0.80%) | 254 |
| 24 Jun 2015 | INR | 11.1 | 11.28 | 11.1 | 11.28 | 1.128 | +0.05 (+0.45%) | 768 |
| 23 Jun 2015 | INR | 10.75 | 11.38 | 10.75 | 11.23 | 1.123 | -0.04 (-0.35%) | 201 |
| 22 Jun 2015 | INR | 11 | 11.33 | 10.73 | 11.27 | 1.127 | -0.02 (-0.18%) | 669 |
| 19 Jun 2015 | INR | 11.48 | 11.48 | 10.77 | 11.29 | 1.129 | +0.21 (+1.90%) | 177 |
| 18 Jun 2015 | INR | 11.48 | 11.48 | 10.55 | 11.08 | 1.108 | -0.05 (-0.45%) | 657 |
| 17 Jun 2015 | INR | 11.3 | 11.3 | 11.06 | 11.13 | 1.113 | 0.0 (0.0%) | 3,017 |
| 16 Jun 2015 | INR | 11.05 | 11.13 | 11.05 | 11.13 | 1.113 | -0.15 (-1.33%) | 742 |
| 15 Jun 2015 | INR | 11.4 | 11.4 | 10.55 | 11.28 | 1.128 | +0.3 (+2.73%) | 608 |
| 12 Jun 2015 | INR | 11.49 | 11.49 | 10.47 | 10.98 | 1.098 | +0.22 (+2.04%) | 7,092 |
| 11 Jun 2015 | INR | 11.25 | 11.49 | 10.76 | 10.76 | 1.076 | -0.44 (-3.93%) | 718 |
| 10 Jun 2015 | INR | 11.5 | 11.5 | 11 | 11.2 | 1.12 | -0.19 (-1.67%) | 203 |
| 9 Jun 2015 | INR | 11.2 | 11.45 | 10.81 | 11.39 | 1.139 | +0.59 (+5.46%) | 612 |
