| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 11.49 | 12.5 | 11.3 | 11.93 | 1.193 | +0.62 (+5.48%) | 146,073 |
| 9 Mar 2015 | INR | 11.5 | 11.8 | 11.31 | 11.31 | 1.131 | -0.12 (-1.05%) | 5,101 |
| 5 Mar 2015 | INR | 11.1 | 11.7 | 11.1 | 11.43 | 1.143 | +0.03 (+0.26%) | 8,070 |
| 4 Mar 2015 | INR | 11.4 | 11.78 | 11.3 | 11.4 | 1.14 | -0.18 (-1.55%) | 12,744 |
| 3 Mar 2015 | INR | 11.95 | 11.95 | 11.05 | 11.58 | 1.158 | +0.42 (+3.76%) | 10,569 |
| 2 Mar 2015 | INR | 10.75 | 11.45 | 10.6 | 11.16 | 1.116 | -0.07 (-0.62%) | 164,173 |
| 27 Feb 2015 | INR | 12.39 | 12.5 | 11 | 11.23 | 1.123 | -0.75 (-6.26%) | 77,277 |
| 26 Feb 2015 | INR | 11.36 | 11.98 | 11.31 | 11.98 | 1.198 | +0.22 (+1.87%) | 1,555 |
| 25 Feb 2015 | INR | 12.9 | 12.9 | 11.75 | 11.76 | 1.176 | -0.82 (-6.52%) | 42,564 |
| 24 Feb 2015 | INR | 10.5 | 12.97 | 10.5 | 12.58 | 1.258 | +1.77 (+16.37%) | 550,484 |
| 23 Feb 2015 | INR | 11.6 | 11.93 | 10.8 | 10.81 | 1.081 | -0.55 (-4.84%) | 71,528 |
| 20 Feb 2015 | INR | 11.15 | 11.69 | 11.11 | 11.36 | 1.136 | -0.08 (-0.70%) | 112,218 |
| 19 Feb 2015 | INR | 11.15 | 11.88 | 11.15 | 11.44 | 1.144 | +0.17 (+1.51%) | 71,840 |
| 18 Feb 2015 | INR | 11.5 | 11.95 | 11.15 | 11.27 | 1.127 | -0.45 (-3.84%) | 214,451 |
| 16 Feb 2015 | INR | 11 | 11.99 | 11 | 11.72 | 1.172 | +0.72 (+6.55%) | 115,359 |
| 13 Feb 2015 | INR | 11 | 11.48 | 11 | 11 | 1.1 | -0.5 (-4.35%) | 226,080 |
| 12 Feb 2015 | INR | 10.87 | 11.5 | 10.87 | 11.5 | 1.15 | +0.28 (+2.50%) | 100,416 |
| 11 Feb 2015 | INR | 10.5 | 11.75 | 10.5 | 11.22 | 1.122 | +0.34 (+3.12%) | 406,715 |
| 10 Feb 2015 | INR | 11 | 11.72 | 10.75 | 10.88 | 1.088 | -0.2 (-1.81%) | 14,900 |
| 9 Feb 2015 | INR | 11.5 | 11.7 | 11.05 | 11.08 | 1.108 | -0.72 (-6.10%) | 6,525 |
| 6 Feb 2015 | INR | 11.53 | 12 | 11.52 | 11.8 | 1.18 | -0.4 (-3.28%) | 1,131 |
| 5 Feb 2015 | INR | 11.66 | 12.2 | 11.66 | 12.2 | 1.22 | +0.2 (+1.67%) | 1,112 |
| 4 Feb 2015 | INR | 12.11 | 12.6 | 12 | 12 | 1.2 | -0.45 (-3.61%) | 9,895 |
| 3 Feb 2015 | INR | 12.8 | 13 | 12.35 | 12.45 | 1.245 | -0.1 (-0.80%) | 9,582 |
| 2 Feb 2015 | INR | 12.99 | 12.99 | 12.15 | 12.55 | 1.255 | +0.05 (+0.40%) | 213,616 |
| 30 Jan 2015 | INR | 12.74 | 12.98 | 12.13 | 12.5 | 1.25 | +0.08 (+0.64%) | 524,796 |
| 29 Jan 2015 | INR | 12.25 | 12.75 | 12.25 | 12.42 | 1.242 | +0.67 (+5.70%) | 511,288 |
| 28 Jan 2015 | INR | 11.51 | 12 | 11.51 | 11.75 | 1.175 | -0.27 (-2.25%) | 1,706 |
| 27 Jan 2015 | INR | 11.5 | 12.5 | 11.5 | 12.02 | 1.202 | +0.3 (+2.56%) | 2,999 |
| 23 Jan 2015 | INR | 13 | 13 | 11.65 | 11.72 | 1.172 | -0.29 (-2.41%) | 9,523 |
