| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 12.25 | 12.73 | 12 | 12.01 | 1.201 | -0.21 (-1.72%) | 3,148 |
| 21 Jan 2015 | INR | 12.7 | 12.85 | 12.06 | 12.22 | 1.222 | -0.48 (-3.78%) | 423,803 |
| 20 Jan 2015 | INR | 13 | 13 | 12.15 | 12.7 | 1.27 | +0.04 (+0.32%) | 2,838 |
| 19 Jan 2015 | INR | 13 | 13.4 | 12.4 | 12.66 | 1.266 | -0.34 (-2.62%) | 36,533 |
| 16 Jan 2015 | INR | 12.74 | 13.5 | 12.43 | 13 | 1.3 | +0.85 (+7.00%) | 150,313 |
| 15 Jan 2015 | INR | 11 | 12.9 | 11 | 12.15 | 1.215 | +0.89 (+7.90%) | 42,310 |
| 14 Jan 2015 | INR | 11.1 | 11.4 | 11 | 11.26 | 1.126 | +0.01 (+0.09%) | 2,680 |
| 13 Jan 2015 | INR | 11.5 | 11.6 | 11.21 | 11.25 | 1.125 | +0.03 (+0.27%) | 965 |
| 12 Jan 2015 | INR | 11.5 | 11.5 | 11.1 | 11.22 | 1.122 | -0.32 (-2.77%) | 267,959 |
| 9 Jan 2015 | INR | 11.66 | 11.66 | 11.5 | 11.54 | 1.154 | -0.07 (-0.60%) | 2,346 |
| 8 Jan 2015 | INR | 11.55 | 11.9 | 11.55 | 11.61 | 1.161 | 0.0 (0.0%) | 502 |
| 7 Jan 2015 | INR | 12 | 12 | 11.56 | 11.61 | 1.161 | -0.1 (-0.85%) | 3,711 |
| 6 Jan 2015 | INR | 11.65 | 11.71 | 11.65 | 11.71 | 1.171 | +0.06 (+0.52%) | 250 |
| 5 Jan 2015 | INR | 11.6 | 11.94 | 11.55 | 11.65 | 1.165 | +0.03 (+0.26%) | 27,576 |
| 2 Jan 2015 | INR | 11.85 | 11.99 | 11.61 | 11.62 | 1.162 | -0.18 (-1.53%) | 2,250 |
| 1 Jan 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.18 | +0.25 (+2.16%) | 100 |
| 31 Dec 2014 | INR | 11.5 | 11.75 | 11.5 | 11.55 | 1.155 | -0.02 (-0.17%) | 272,145 |
| 30 Dec 2014 | INR | 11.55 | 11.79 | 11.51 | 11.57 | 1.157 | -0.11 (-0.94%) | 54,045 |
| 29 Dec 2014 | INR | 11.5 | 11.8 | 11.5 | 11.68 | 1.168 | -0.02 (-0.17%) | 53,269 |
| 26 Dec 2014 | INR | 11.75 | 11.82 | 11.7 | 11.7 | 1.17 | +0.12 (+1.04%) | 540 |
| 24 Dec 2014 | INR | 12.55 | 12.55 | 11.5 | 11.58 | 1.158 | -0.52 (-4.30%) | 96,218 |
| 23 Dec 2014 | INR | 11.85 | 12.28 | 11.8 | 12.1 | 1.21 | -0.16 (-1.31%) | 47,556 |
| 22 Dec 2014 | INR | 11.8 | 12.4 | 11.8 | 12.26 | 1.226 | -0.09 (-0.73%) | 3,328 |
| 19 Dec 2014 | INR | 11.75 | 12.6 | 11.75 | 12.35 | 1.235 | +0.36 (+3.00%) | 12,205 |
| 18 Dec 2014 | INR | 11.76 | 12.1 | 11.76 | 11.99 | 1.199 | +0.23 (+1.96%) | 7,086 |
| 17 Dec 2014 | INR | 11.76 | 11.9 | 11.76 | 11.76 | 1.176 | -0.19 (-1.59%) | 2,681 |
| 16 Dec 2014 | INR | 11.75 | 12 | 11.75 | 11.95 | 1.195 | -0.11 (-0.91%) | 5,961 |
| 15 Dec 2014 | INR | 11.8 | 12.1 | 11.8 | 12.06 | 1.206 | +0.24 (+2.03%) | 4,455 |
| 12 Dec 2014 | INR | 12.1 | 12.35 | 11.6 | 11.82 | 1.182 | -0.61 (-4.91%) | 23,591 |
| 11 Dec 2014 | INR | 12.2 | 12.95 | 12.08 | 12.43 | 1.243 | +0.21 (+1.72%) | 1,803 |
