| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 12.3 | 12.5 | 12.21 | 12.22 | 1.222 | -0.43 (-3.40%) | 19,476 |
| 9 Dec 2014 | INR | 12.5 | 12.75 | 12.31 | 12.65 | 1.265 | -0.05 (-0.39%) | 6,445 |
| 8 Dec 2014 | INR | 12.99 | 13 | 12.61 | 12.7 | 1.27 | -0.21 (-1.63%) | 13,904 |
| 5 Dec 2014 | INR | 12.5 | 14.2 | 12.5 | 12.91 | 1.291 | -0.08 (-0.62%) | 4,387,817 |
| 4 Dec 2014 | INR | 12 | 13 | 12 | 12.99 | 1.299 | +0.37 (+2.93%) | 18,305 |
| 3 Dec 2014 | INR | 11.5 | 12.71 | 11.5 | 12.62 | 1.262 | +0.86 (+7.31%) | 53,016 |
| 2 Dec 2014 | INR | 11.6 | 12.05 | 11.6 | 11.76 | 1.176 | -0.04 (-0.34%) | 10,299 |
| 1 Dec 2014 | INR | 11.55 | 14 | 11.55 | 11.8 | 1.18 | -0.4 (-3.28%) | 33,460 |
| 28 Nov 2014 | INR | 11.6 | 12.3 | 11.6 | 12.2 | 1.22 | +0.2 (+1.67%) | 171,295 |
| 27 Nov 2014 | INR | 12.3 | 12.7 | 11.95 | 12 | 1.2 | -0.59 (-4.69%) | 120,202 |
| 26 Nov 2014 | INR | 12.26 | 12.7 | 12.26 | 12.59 | 1.259 | -0.04 (-0.32%) | 43,810 |
| 25 Nov 2014 | INR | 12.9 | 13.19 | 12.51 | 12.63 | 1.263 | -0.69 (-5.18%) | 137,104 |
| 24 Nov 2014 | INR | 13.95 | 14 | 13.01 | 13.32 | 1.332 | -0.19 (-1.41%) | 614,248 |
| 21 Nov 2014 | INR | 13 | 13.82 | 12.7 | 13.51 | 1.351 | +0.52 (+4.00%) | 171,383 |
| 20 Nov 2014 | INR | 13.2 | 13.5 | 12.83 | 12.99 | 1.299 | +0.23 (+1.80%) | 6,205 |
| 19 Nov 2014 | INR | 13.5 | 14 | 12.7 | 12.76 | 1.276 | -0.53 (-3.99%) | 309,447 |
| 18 Nov 2014 | INR | 14 | 14 | 13.05 | 13.29 | 1.329 | -0.31 (-2.28%) | 156,449 |
| 17 Nov 2014 | INR | 11.75 | 13.95 | 11.31 | 13.6 | 1.36 | +1.6 (+13.33%) | 473,327 |
| 14 Nov 2014 | INR | 11.4 | 12.15 | 11.4 | 12 | 1.2 | +0.57 (+4.99%) | 54,374 |
| 13 Nov 2014 | INR | 10.89 | 11.5 | 10.89 | 11.43 | 1.143 | +0.08 (+0.70%) | 5,234 |
| 12 Nov 2014 | INR | 10.8 | 11.77 | 10.8 | 11.35 | 1.135 | +0.55 (+5.09%) | 24,786 |
| 11 Nov 2014 | INR | 10.61 | 11.1 | 10.56 | 10.8 | 1.08 | +0.2 (+1.89%) | 1,890 |
| 10 Nov 2014 | INR | 11.39 | 11.39 | 10.5 | 10.6 | 1.06 | -0.1 (-0.93%) | 1,641 |
| 7 Nov 2014 | INR | 10.4 | 11.2 | 10.25 | 10.7 | 1.07 | +0.32 (+3.08%) | 4,652 |
| 5 Nov 2014 | INR | 10.11 | 10.6 | 10.11 | 10.38 | 1.038 | -0.19 (-1.80%) | 1,289 |
| 3 Nov 2014 | INR | 10.11 | 10.7 | 10.11 | 10.57 | 1.057 | +0.16 (+1.54%) | 5,382 |
| 31 Oct 2014 | INR | 10.11 | 10.6 | 10.11 | 10.41 | 1.041 | -0.1 (-0.95%) | 8,217 |
| 30 Oct 2014 | INR | 9.71 | 10.65 | 9.71 | 10.51 | 1.051 | +0.09 (+0.86%) | 2,791 |
| 29 Oct 2014 | INR | 10 | 10.5 | 9.85 | 10.42 | 1.042 | +0.02 (+0.19%) | 2,305 |
| 28 Oct 2014 | INR | 9.75 | 10.4 | 9.75 | 10.4 | 1.04 | +0.04 (+0.39%) | 17,750 |
