| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 9.5 | 10.5 | 9.5 | 10.36 | 1.036 | -0.14 (-1.33%) | 4,922 |
| 23 Oct 2014 | INR | 9.5 | 11.5 | 9.5 | 10.5 | 1.05 | +0.55 (+5.53%) | 254,600 |
| 22 Oct 2014 | INR | 9.6 | 11.88 | 9.6 | 9.95 | 0.995 | -0.05 (-0.50%) | 259,084 |
| 21 Oct 2014 | INR | 9.5 | 10.15 | 9.5 | 10 | 1 | -0.01 (-0.10%) | 442,225 |
| 20 Oct 2014 | INR | 10.15 | 10.5 | 9.81 | 10.01 | 1.001 | -0.19 (-1.86%) | 284,165 |
| 17 Oct 2014 | INR | 10.55 | 10.75 | 10.2 | 10.2 | 1.02 | -0.34 (-3.23%) | 56,138 |
| 16 Oct 2014 | INR | 10.75 | 10.8 | 10.27 | 10.54 | 1.054 | -0.29 (-2.68%) | 30,572 |
| 14 Oct 2014 | INR | 11.5 | 11.73 | 10.7 | 10.83 | 1.083 | -0.35 (-3.13%) | 35,624 |
| 13 Oct 2014 | INR | 11.5 | 11.67 | 11.05 | 11.18 | 1.118 | -0.64 (-5.41%) | 525,806 |
| 10 Oct 2014 | INR | 11.52 | 11.82 | 11.52 | 11.82 | 1.182 | +0.09 (+0.77%) | 584 |
| 9 Oct 2014 | INR | 11.51 | 11.73 | 11.51 | 11.73 | 1.173 | +0.26 (+2.27%) | 1,124 |
| 8 Oct 2014 | INR | 12.15 | 12.15 | 11.41 | 11.47 | 1.147 | -0.36 (-3.04%) | 7,938 |
| 7 Oct 2014 | INR | 11.9 | 11.9 | 11.55 | 11.83 | 1.183 | -0.33 (-2.71%) | 2,328 |
| 1 Oct 2014 | INR | 11.27 | 12.33 | 11.27 | 12.16 | 1.216 | +0.56 (+4.83%) | 2,429 |
| 30 Sep 2014 | INR | 11.05 | 12.45 | 11.05 | 11.6 | 1.16 | -0.04 (-0.34%) | 7,690 |
| 29 Sep 2014 | INR | 11.55 | 12.35 | 11.55 | 11.64 | 1.164 | -0.31 (-2.59%) | 3,356 |
| 26 Sep 2014 | INR | 11.5 | 11.98 | 11.5 | 11.95 | 1.195 | +0.54 (+4.73%) | 14,247 |
| 25 Sep 2014 | INR | 11.55 | 11.83 | 11 | 11.41 | 1.141 | -0.18 (-1.55%) | 26,728 |
| 24 Sep 2014 | INR | 11.85 | 11.9 | 11.55 | 11.59 | 1.159 | -0.41 (-3.42%) | 4,229 |
| 23 Sep 2014 | INR | 11.65 | 12.7 | 11.65 | 12 | 1.2 | -0.3 (-2.44%) | 2,469 |
| 22 Sep 2014 | INR | 11.93 | 12.45 | 11.65 | 12.3 | 1.23 | +0.69 (+5.94%) | 6,651 |
| 19 Sep 2014 | INR | 11.64 | 11.99 | 11.6 | 11.61 | 1.161 | -0.03 (-0.26%) | 1,254 |
| 18 Sep 2014 | INR | 11.6 | 12 | 11.6 | 11.64 | 1.164 | -0.36 (-3%) | 1,982 |
| 17 Sep 2014 | INR | 11.73 | 12 | 11.65 | 12 | 1.2 | -0.01 (-0.08%) | 6,045 |
| 16 Sep 2014 | INR | 12.67 | 12.72 | 11.91 | 12.01 | 1.201 | -0.39 (-3.15%) | 51,534 |
| 15 Sep 2014 | INR | 12.06 | 12.49 | 12.05 | 12.4 | 1.24 | +0.24 (+1.97%) | 8,549 |
| 12 Sep 2014 | INR | 11.85 | 12.39 | 11.75 | 12.16 | 1.216 | -0.2 (-1.62%) | 19,064 |
| 11 Sep 2014 | INR | 12.45 | 12.45 | 12 | 12.36 | 1.236 | +0.18 (+1.48%) | 11,646 |
| 10 Sep 2014 | INR | 12.1 | 12.3 | 11.9 | 12.18 | 1.218 | +0.36 (+3.05%) | 18,882 |
| 9 Sep 2014 | INR | 11.75 | 12.2 | 11.45 | 11.82 | 1.182 | -0.17 (-1.42%) | 4,533 |
