| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.9 | 1.91 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 552,723 |
| 5 Jun 2023 | INR | 1.93 | 1.95 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,951,511 |
| 2 Jun 2023 | INR | 1.96 | 1.97 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,292,330 |
| 1 Jun 2023 | INR | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 364,500 |
| 31 May 2023 | INR | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 880,871 |
| 30 May 2023 | INR | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 730,181 |
| 29 May 2023 | INR | 1.93 | 2.03 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 340,815 |
| 26 May 2023 | INR | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 512,297 |
| 25 May 2023 | INR | 1.99 | 1.99 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 886,250 |
| 24 May 2023 | INR | 1.91 | 2.05 | 1.91 | 1.96 | 1.96 | +0.08 (+4.26%) | 2,058,770 |
| 23 May 2023 | INR | 1.87 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 708,637 |
| 22 May 2023 | INR | 1.87 | 1.9 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 687,529 |
| 19 May 2023 | INR | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 540,666 |
| 18 May 2023 | INR | 1.9 | 1.92 | 1.88 | 1.89 | 1.89 | -0.01 (-0.53%) | 482,472 |
| 17 May 2023 | INR | 1.92 | 1.94 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 432,763 |
| 16 May 2023 | INR | 1.87 | 1.93 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 825,175 |
| 15 May 2023 | INR | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 397,865 |
| 12 May 2023 | INR | 1.9 | 1.93 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 411,053 |
| 11 May 2023 | INR | 1.91 | 1.93 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 419,680 |
| 10 May 2023 | INR | 1.96 | 1.96 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 704,415 |
| 9 May 2023 | INR | 1.97 | 2.01 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 759,390 |
| 8 May 2023 | INR | 2.02 | 2.04 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 1,368,488 |
| 5 May 2023 | INR | 1.96 | 2.08 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 1,388,696 |
| 4 May 2023 | INR | 1.86 | 2.03 | 1.84 | 1.96 | 1.96 | +0.09 (+4.81%) | 2,712,379 |
| 3 May 2023 | INR | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 398,383 |
| 2 May 2023 | INR | 1.84 | 1.88 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 721,431 |
| 28 Apr 2023 | INR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 686,974 |
| 27 Apr 2023 | INR | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 721,659 |
| 26 Apr 2023 | INR | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 327,766 |
| 25 Apr 2023 | INR | 1.88 | 1.93 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,206,517 |
