| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 11.5 | 11.7 | 10.82 | 11.01 | 1.101 | -0.8 (-6.77%) | 18,866 |
| 10 Jun 2014 | INR | 12.19 | 12.19 | 11.05 | 11.81 | 1.181 | +0.3 (+2.61%) | 30,957 |
| 9 Jun 2014 | INR | 11.44 | 12 | 10.76 | 11.51 | 1.151 | +0.86 (+8.08%) | 30,417 |
| 6 Jun 2014 | INR | 10.71 | 11 | 10.31 | 10.65 | 1.065 | -0.28 (-2.56%) | 9,220 |
| 5 Jun 2014 | INR | 10.11 | 10.99 | 10.11 | 10.93 | 1.093 | +0.76 (+7.47%) | 16,530 |
| 4 Jun 2014 | INR | 9.9 | 10.58 | 9.9 | 10.17 | 1.017 | +0.24 (+2.42%) | 25,231 |
| 3 Jun 2014 | INR | 9.95 | 9.97 | 9.5 | 9.93 | 0.993 | +0.03 (+0.30%) | 33,873 |
| 2 Jun 2014 | INR | 10 | 10.05 | 9.65 | 9.9 | 0.99 | -0.12 (-1.20%) | 60,581 |
| 30 May 2014 | INR | 10.6 | 10.84 | 10 | 10.02 | 1.002 | -0.1 (-0.99%) | 26,442 |
| 29 May 2014 | INR | 12.25 | 12.3 | 10.03 | 10.12 | 1.012 | -2.35 (-18.85%) | 176,615 |
| 28 May 2014 | INR | 12.47 | 13.15 | 11.15 | 12.47 | 1.247 | +1.01 (+8.81%) | 292,697 |
| 27 May 2014 | INR | 11 | 11.65 | 10.9 | 11.46 | 1.146 | +0.55 (+5.04%) | 69,159 |
| 26 May 2014 | INR | 10.9 | 11.75 | 10.5 | 10.91 | 1.091 | +0.03 (+0.28%) | 91,721 |
| 23 May 2014 | INR | 9.9 | 11 | 9.9 | 10.88 | 1.088 | +1.01 (+10.23%) | 89,808 |
| 22 May 2014 | INR | 9.62 | 11.44 | 9.62 | 9.87 | 0.987 | +0.16 (+1.65%) | 68,015 |
| 21 May 2014 | INR | 9.52 | 10 | 9.52 | 9.71 | 0.971 | -0.29 (-2.90%) | 9,590 |
| 20 May 2014 | INR | 9.99 | 10.05 | 9.52 | 10 | 1 | +0.4 (+4.17%) | 120,185 |
| 19 May 2014 | INR | 9.25 | 10.05 | 9.25 | 9.6 | 0.96 | -0.4 (-4%) | 202,190 |
| 16 May 2014 | INR | 10.01 | 10.1 | 10 | 10 | 1 | +0.08 (+0.81%) | 55,488 |
| 15 May 2014 | INR | 9.1 | 10 | 9.1 | 9.92 | 0.992 | +0.34 (+3.55%) | 5,557 |
| 14 May 2014 | INR | 9.11 | 9.58 | 9.11 | 9.58 | 0.958 | +0.23 (+2.46%) | 456 |
| 13 May 2014 | INR | 9.55 | 9.55 | 9.25 | 9.35 | 0.935 | -0.3 (-3.11%) | 320 |
| 12 May 2014 | INR | 9.9 | 9.9 | 9.65 | 9.65 | 0.965 | -0.21 (-2.13%) | 2,235 |
| 9 May 2014 | INR | 9.74 | 9.9 | 9.5 | 9.86 | 0.986 | +0.21 (+2.18%) | 8,166 |
| 8 May 2014 | INR | 9.7 | 9.75 | 9.55 | 9.65 | 0.965 | +0.05 (+0.52%) | 5,176 |
| 7 May 2014 | INR | 9.7 | 9.75 | 9.6 | 9.6 | 0.96 | +0.15 (+1.59%) | 2,942 |
| 6 May 2014 | INR | 9.5 | 9.55 | 9.27 | 9.45 | 0.945 | -0.45 (-4.55%) | 28,256 |
| 5 May 2014 | INR | 9.5 | 10 | 9.28 | 9.9 | 0.99 | +0.05 (+0.51%) | 1,369,223 |
| 2 May 2014 | INR | 9.5 | 9.85 | 9.5 | 9.85 | 0.985 | -0.16 (-1.60%) | 338 |
| 30 Apr 2014 | INR | 9.75 | 10.05 | 9.3 | 10.01 | 1.001 | +0.62 (+6.60%) | 170,938 |
