| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 9.04 | 9.68 | 8.7 | 9.39 | 0.939 | -0.05 (-0.53%) | 257,150 |
| 28 Apr 2014 | INR | 9.99 | 10 | 9.28 | 9.44 | 0.944 | -0.19 (-1.97%) | 261,060 |
| 25 Apr 2014 | INR | 9.97 | 10.14 | 9.47 | 9.63 | 0.963 | +0.41 (+4.45%) | 352,290 |
| 23 Apr 2014 | INR | 9.15 | 9.36 | 8.7 | 9.22 | 0.922 | +0.34 (+3.83%) | 9,960 |
| 22 Apr 2014 | INR | 9.37 | 9.37 | 8.68 | 8.88 | 0.888 | -0.4 (-4.31%) | 3,816 |
| 21 Apr 2014 | INR | 9 | 9.28 | 8.42 | 9.28 | 0.928 | +0.76 (+8.92%) | 821 |
| 17 Apr 2014 | INR | 8.99 | 8.99 | 8.52 | 8.52 | 0.852 | 0.0 (0.0%) | 103 |
| 16 Apr 2014 | INR | 8.98 | 8.98 | 8.5 | 8.52 | 0.852 | -0.33 (-3.73%) | 1,201 |
| 15 Apr 2014 | INR | 8.6 | 9 | 8.6 | 8.85 | 0.885 | -0.2 (-2.21%) | 8,690 |
| 11 Apr 2014 | INR | 9.5 | 9.5 | 9 | 9.05 | 0.905 | -0.15 (-1.63%) | 5,312 |
| 10 Apr 2014 | INR | 9.99 | 9.99 | 9.18 | 9.2 | 0.92 | -0.3 (-3.16%) | 5,125 |
| 9 Apr 2014 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 0.95 | -0.45 (-4.52%) | 1,400 |
| 7 Apr 2014 | INR | 9.7 | 10 | 9.7 | 9.95 | 0.995 | +0.21 (+2.16%) | 1,085 |
| 4 Apr 2014 | INR | 9.26 | 10.16 | 9.26 | 9.74 | 0.974 | +0.5 (+5.41%) | 374,957 |
| 3 Apr 2014 | INR | 9.38 | 9.9 | 9.2 | 9.24 | 0.924 | -0.36 (-3.75%) | 13,926 |
| 2 Apr 2014 | INR | 9.5 | 9.99 | 9.36 | 9.6 | 0.96 | -0.39 (-3.90%) | 1,880 |
| 1 Apr 2014 | INR | 9.95 | 10.15 | 9.13 | 9.99 | 0.999 | +0.26 (+2.67%) | 763,173 |
| 31 Mar 2014 | INR | 10 | 10 | 8.72 | 9.73 | 0.973 | +0.5 (+5.42%) | 173,003 |
| 28 Mar 2014 | INR | 8.12 | 9.47 | 8.12 | 9.23 | 0.923 | +0.59 (+6.83%) | 14,525 |
| 27 Mar 2014 | INR | 9 | 9.2 | 8.62 | 8.64 | 0.864 | -0.11 (-1.26%) | 6,263 |
| 26 Mar 2014 | INR | 8.56 | 10 | 8.36 | 8.75 | 0.875 | -0.47 (-5.10%) | 474,379 |
| 25 Mar 2014 | INR | 8.39 | 9.66 | 8.27 | 9.22 | 0.922 | +0.43 (+4.89%) | 21,175 |
| 24 Mar 2014 | INR | 7.5 | 8.8 | 7.5 | 8.79 | 0.879 | +0.48 (+5.78%) | 11,091 |
| 21 Mar 2014 | INR | 8 | 8.64 | 8 | 8.31 | 0.831 | -0.04 (-0.48%) | 407,503 |
| 20 Mar 2014 | INR | 7.5 | 8.66 | 7.5 | 8.35 | 0.835 | +0.13 (+1.58%) | 202,985 |
| 19 Mar 2014 | INR | 8.05 | 8.5 | 8.05 | 8.22 | 0.822 | -0.09 (-1.08%) | 205,275 |
| 18 Mar 2014 | INR | 8.02 | 9.16 | 8.02 | 8.31 | 0.831 | -0.29 (-3.37%) | 5,914 |
| 14 Mar 2014 | INR | 7.81 | 8.68 | 7.81 | 8.6 | 0.86 | +0.12 (+1.42%) | 1,636 |
| 13 Mar 2014 | INR | 8.11 | 8.89 | 8.11 | 8.48 | 0.848 | +0.07 (+0.83%) | 217,551 |
| 12 Mar 2014 | INR | 8.47 | 8.75 | 7.78 | 8.41 | 0.841 | +0.31 (+3.83%) | 13,250 |
