| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 9.09 | 9.09 | 7.77 | 8.1 | 0.81 | -0.4 (-4.71%) | 13,625 |
| 10 Mar 2014 | INR | 8.52 | 9 | 8.43 | 8.5 | 0.85 | -0.13 (-1.51%) | 17,050 |
| 7 Mar 2014 | INR | 9.43 | 9.43 | 8.41 | 8.63 | 0.863 | -0.06 (-0.69%) | 14,790 |
| 6 Mar 2014 | INR | 8.52 | 8.98 | 8.52 | 8.69 | 0.869 | -0.04 (-0.46%) | 4,390 |
| 5 Mar 2014 | INR | 8.31 | 9 | 8.31 | 8.73 | 0.873 | +0.13 (+1.51%) | 17,894 |
| 4 Mar 2014 | INR | 8.51 | 8.6 | 8.51 | 8.6 | 0.86 | +0.14 (+1.65%) | 3,568 |
| 3 Mar 2014 | INR | 8.02 | 8.65 | 8.02 | 8.46 | 0.846 | +0.16 (+1.93%) | 213,574 |
| 28 Feb 2014 | INR | 8.35 | 8.98 | 8.3 | 8.3 | 0.83 | -0.4 (-4.60%) | 178,512 |
| 26 Feb 2014 | INR | 8.25 | 8.8 | 8.25 | 8.7 | 0.87 | +0.1 (+1.16%) | 44,550 |
| 25 Feb 2014 | INR | 8.25 | 8.88 | 8.25 | 8.6 | 0.86 | -0.03 (-0.35%) | 26,150 |
| 24 Feb 2014 | INR | 8.15 | 8.64 | 8.15 | 8.63 | 0.863 | +0.13 (+1.53%) | 28,095 |
| 21 Feb 2014 | INR | 8.48 | 8.97 | 8.48 | 8.5 | 0.85 | -0.42 (-4.71%) | 14,261 |
| 20 Feb 2014 | INR | 8.36 | 8.92 | 8.36 | 8.92 | 0.892 | +0.15 (+1.71%) | 2,100 |
| 19 Feb 2014 | INR | 8.3 | 8.79 | 8.3 | 8.77 | 0.877 | +0.12 (+1.39%) | 63,274 |
| 18 Feb 2014 | INR | 8.7 | 8.7 | 8.02 | 8.65 | 0.865 | +0.35 (+4.22%) | 6,176 |
| 17 Feb 2014 | INR | 7.9 | 8.38 | 7.9 | 8.3 | 0.83 | +0.27 (+3.36%) | 81,321 |
| 14 Feb 2014 | INR | 7.81 | 8.5 | 7.81 | 8.03 | 0.803 | -0.15 (-1.83%) | 104,095 |
| 13 Feb 2014 | INR | 7.9 | 8.65 | 7.9 | 8.18 | 0.818 | -0.11 (-1.33%) | 260,537 |
| 12 Feb 2014 | INR | 7.63 | 8.29 | 7.63 | 8.29 | 0.829 | +0.39 (+4.94%) | 8,736 |
| 11 Feb 2014 | INR | 7.5 | 8.13 | 7.5 | 7.9 | 0.79 | +0.14 (+1.80%) | 8,254 |
| 10 Feb 2014 | INR | 7.35 | 7.99 | 7.35 | 7.76 | 0.776 | +0.1 (+1.31%) | 8,294 |
| 7 Feb 2014 | INR | 7.75 | 7.85 | 7.65 | 7.66 | 0.766 | -0.18 (-2.30%) | 5,336 |
| 6 Feb 2014 | INR | 7.8 | 8.01 | 7.8 | 7.84 | 0.784 | -0.32 (-3.92%) | 7,305 |
| 5 Feb 2014 | INR | 7.95 | 8.4 | 7.91 | 8.16 | 0.816 | -0.15 (-1.81%) | 11,175 |
| 4 Feb 2014 | INR | 8.12 | 8.7 | 8.12 | 8.31 | 0.831 | -0.22 (-2.58%) | 3,890 |
| 3 Feb 2014 | INR | 8.33 | 9 | 8.33 | 8.53 | 0.853 | -0.23 (-2.63%) | 11,935 |
| 31 Jan 2014 | INR | 8.7 | 8.99 | 8.7 | 8.76 | 0.876 | -0.39 (-4.26%) | 24,826 |
| 30 Jan 2014 | INR | 9.95 | 9.95 | 9.13 | 9.15 | 0.915 | -0.45 (-4.69%) | 11,890 |
| 29 Jan 2014 | INR | 10 | 10.39 | 9.51 | 9.6 | 0.96 | -0.35 (-3.52%) | 71,662 |
| 28 Jan 2014 | INR | 9.98 | 9.98 | 9.95 | 9.95 | 0.995 | 0.0 (0.0%) | 50,001 |
