| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 9.9 | 9.99 | 9.61 | 9.95 | 0.995 | +0.34 (+3.54%) | 2,800 |
| 24 Jan 2014 | INR | 9.53 | 9.99 | 9.53 | 9.61 | 0.961 | -0.05 (-0.52%) | 282,801 |
| 23 Jan 2014 | INR | 10 | 10 | 9.61 | 9.66 | 0.966 | -0.28 (-2.82%) | 256,870 |
| 22 Jan 2014 | INR | 10 | 10 | 9.71 | 9.94 | 0.994 | -0.06 (-0.60%) | 257,416 |
| 21 Jan 2014 | INR | 9.52 | 10.01 | 9.51 | 10 | 1 | +0.46 (+4.82%) | 398,187 |
| 20 Jan 2014 | INR | 9.51 | 10.03 | 9.5 | 9.54 | 0.954 | -0.07 (-0.73%) | 134,226 |
| 17 Jan 2014 | INR | 10.21 | 10.21 | 9.53 | 9.61 | 0.961 | -0.17 (-1.74%) | 8,060 |
| 16 Jan 2014 | INR | 9.61 | 10 | 9.61 | 9.78 | 0.978 | -0.21 (-2.10%) | 206,015 |
| 15 Jan 2014 | INR | 9.6 | 10 | 9.6 | 9.99 | 0.999 | -0.01 (-0.10%) | 105,596 |
| 14 Jan 2014 | INR | 9.99 | 10.3 | 9.64 | 10 | 1 | +0.04 (+0.40%) | 322,761 |
| 13 Jan 2014 | INR | 9.61 | 9.99 | 9.61 | 9.96 | 0.996 | -0.03 (-0.30%) | 9,855 |
| 10 Jan 2014 | INR | 9.5 | 10.3 | 9.5 | 9.99 | 0.999 | 0.0 (0.0%) | 196,067 |
| 9 Jan 2014 | INR | 9.76 | 10 | 9.76 | 9.99 | 0.999 | -0.01 (-0.10%) | 82,728 |
| 8 Jan 2014 | INR | 9.9 | 10.01 | 9.76 | 10 | 1 | +0.01 (+0.10%) | 264,302 |
| 7 Jan 2014 | INR | 9.99 | 10.01 | 9.85 | 9.99 | 0.999 | 0.0 (0.0%) | 252,974 |
| 6 Jan 2014 | INR | 9.73 | 10 | 9.73 | 9.99 | 0.999 | -0.01 (-0.10%) | 130,220 |
| 3 Jan 2014 | INR | 9.54 | 10.05 | 9.54 | 10 | 1 | 0.0 (0.0%) | 120,540 |
| 2 Jan 2014 | INR | 9.41 | 10.01 | 9.41 | 10 | 1 | +0.25 (+2.56%) | 77,155 |
| 1 Jan 2014 | INR | 9.97 | 9.97 | 9.75 | 9.75 | 0.975 | -0.06 (-0.61%) | 2,961 |
| 31 Dec 2013 | INR | 9.8 | 10 | 9.8 | 9.81 | 0.981 | 0.0 (0.0%) | 2,836 |
| 30 Dec 2013 | INR | 9.93 | 10.13 | 9.78 | 9.81 | 0.981 | -0.12 (-1.21%) | 354,164 |
| 27 Dec 2013 | INR | 9.8 | 9.99 | 9.65 | 9.93 | 0.993 | +0.13 (+1.33%) | 77,273 |
| 26 Dec 2013 | INR | 9.55 | 9.8 | 9.11 | 9.8 | 0.98 | +0.26 (+2.73%) | 3,901 |
| 24 Dec 2013 | INR | 9.95 | 9.95 | 9.49 | 9.54 | 0.954 | -0.37 (-3.73%) | 105,968 |
| 23 Dec 2013 | INR | 9.9 | 10.13 | 9.89 | 9.91 | 0.991 | +0.1 (+1.02%) | 795,114 |
| 20 Dec 2013 | INR | 9.7 | 9.98 | 9.5 | 9.81 | 0.981 | 0.0 (0.0%) | 654,909 |
| 19 Dec 2013 | INR | 10 | 10 | 9.11 | 9.81 | 0.981 | +0.24 (+2.51%) | 1,068,269 |
| 18 Dec 2013 | INR | 9 | 9.6 | 9 | 9.57 | 0.957 | +0.42 (+4.59%) | 462,811 |
| 17 Dec 2013 | INR | 9.01 | 9.6 | 8.95 | 9.15 | 0.915 | -0.08 (-0.87%) | 281,294 |
| 16 Dec 2013 | INR | 8.95 | 9.23 | 8.95 | 9.23 | 0.923 | +0.15 (+1.65%) | 652,820 |
